Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr E Corp Etf (EUCO) Share Price

Price €53.385 on 06-02-2026 at 18:30:06
Change €0.01 0.02%
Buy €53.43
Sell €53.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 184.00 at €53.39
Day's Volume: 184
Last Close: €53.385
Open: €53.375
ISIN: IE00B3T9LM79
Day's Range €0.00 - €0.00
52wk Range: €52.78 - €54.49
Market Capitalisation: €N/A
VWAP: €53.39
Shares in Issue: N/A

Spdr E Corp Etf (EUCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184 €53.39 SI Trade
 09:15:20 - 06-Feb-26
Buy* 50 €53.37 Automatic Execution
 13:35:23 - 05-Feb-26
Unknown* 12 €53.338 OTC Trade
 10:05:10 - 05-Feb-26
Buy* 12 €53.338 SI Trade
 10:05:10 - 05-Feb-26
Unknown* 316 €53.36 Automatic Execution
 13:36:39 - 04-Feb-26
Unknown* 7,500 €0.00 SI Trade
 07:54:24 - 03-Feb-26
Unknown* 7,500 €53.33 SI Trade
 14:45:33 - 02-Feb-26
Unknown* 65,450 €53.3561 OTC Trade
 14:45:33 - 02-Feb-26
Unknown* -7,500 €53.3561 SI Trade
Correction
 14:45:33 - 02-Feb-26
Unknown* 0 €53.342 SI Trade
 09:45:52 - 02-Feb-26
See more Spdr E Corp Etf trades

Spdr E Corp Etf (EUCO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.375 53.385 53.375 53.385 184
5th Feb 2026 (Thu) 53.37 53.37 53.37 53.375 74
4th Feb 2026 (Wed) 53.36 53.36 53.36 53.385 316
3rd Feb 2026 (Tue) 53.335 53.335 53.33 53.33 7,500
2nd Feb 2026 (Mon) 54.25 54.25 53.335 53.335 65,450
30th Jan 2026 (Fri) 54.25 54.25 54.25 54.25 63,510
29th Jan 2026 (Thu) 54.21 54.255 54.21 54.255 0
28th Jan 2026 (Wed) 54.185 54.21 54.185 54.21 16
27th Jan 2026 (Tue) 54.16 54.185 54.16 54.185 0
26th Jan 2026 (Mon) 54.02 54.16 54.02 54.16 92
23rd Jan 2026 (Fri) 54.05 54.05 54.05 54.02 86
22nd Jan 2026 (Thu) 54.015 54.07 54.015 54.07 0
21st Jan 2026 (Wed) 54.02 54.02 54.015 54.015 0
20th Jan 2026 (Tue) 54.045 54.045 54.02 54.02 0
19th Jan 2026 (Mon) 54.01 54.045 54.01 54.045 25
16th Jan 2026 (Fri) 54.01 54.01 54.01 54.01 8,317
15th Jan 2026 (Thu) 54.06 54.09 54.06 54.09 10,561
14th Jan 2026 (Wed) 54.01 54.06 54.01 54.06 1,077
13th Jan 2026 (Tue) 54.065 54.065 54.01 54.01 0
12th Jan 2026 (Mon) 54.06 54.07 54.06 54.065 129
9th Jan 2026 (Fri) 53.99 53.99 53.99 53.975 41,550
8th Jan 2026 (Thu) 54.00 54.00 54.00 54.00 30,105
7th Jan 2026 (Wed) 53.93 54.005 53.93 54.005 0
See more Spdr E Corp Etf price history

Spdr E Corp Etf (EUCO) Regulatory News

Date Source Headline
10th Oct 2018 4:35 pm RNS Price Monitoring Extension
See more Spdr E Corp Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered