Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg Euro Corporate Bond UCITS ETF (EUCO) Share Price

Price €53.46 on 10-07-2026 at 17:05:08
Change €0.035 0.07%
Buy €53.48
Sell €53.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 327.00 at €53.46
Day's Volume: 327
Last Close: €53.46
Open: €53.46
ISIN: IE00B3T9LM79
Day's Range €53.46 - €53.46
52wk Range: €52.23 - €54.49
Market Capitalisation: €N/A
VWAP: €53.46
Shares in Issue: N/A

SPDR Bloomberg Euro Corporate Bond UCITS ETF (EUCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 327 €53.46 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 0 €53.496 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €53.498 SI Trade
 08:04:18 - 10-Jul-26
Sell* 4 €53.39 Automatic Execution
 08:05:14 - 08-Jul-26
Buy* 7 €53.61 SI Trade
 13:58:28 - 07-Jul-26
Unknown* 0 €53.702 SI Trade
 15:00:05 - 06-Jul-26
Unknown* 0 €53.704 SI Trade
 15:00:03 - 06-Jul-26
Sell* 1,093 €53.68 Automatic Execution
 09:47:50 - 06-Jul-26
Sell* 19,402 €53.69 Automatic Execution
 08:50:04 - 06-Jul-26
Sell* 1,098 €53.69 Automatic Execution
 08:50:04 - 06-Jul-26
See more SPDR Bloomberg Euro Corporate Bond UCITS ETF trades

SPDR Bloomberg Euro Corporate Bond UCITS ETF (EUCO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.46 53.46 53.46 53.46 327
9th Jul 2026 (Thu) 53.265 53.425 53.265 53.425 0
8th Jul 2026 (Wed) 53.39 53.39 53.39 53.265 4
7th Jul 2026 (Tue) 53.675 53.675 53.545 53.545 7
6th Jul 2026 (Mon) 53.67 53.69 53.67 53.675 27,071
3rd Jul 2026 (Fri) 53.695 53.695 53.655 53.655 0
2nd Jul 2026 (Thu) 53.64 53.66 53.64 53.695 3,456
1st Jul 2026 (Wed) 53.675 53.685 53.675 53.685 26
30th Jun 2026 (Tue) 53.665 53.675 53.665 53.675 9
29th Jun 2026 (Mon) 53.69 53.69 53.69 53.665 877
26th Jun 2026 (Fri) 53.67 53.68 53.65 53.695 359
25th Jun 2026 (Thu) 53.62 53.70 53.60 53.675 3,522
24th Jun 2026 (Wed) 53.51 53.62 53.51 53.62 104,208
23rd Jun 2026 (Tue) 53.51 53.51 53.51 53.51 65,137
22nd Jun 2026 (Mon) 53.40 53.48 53.37 53.48 21,381
19th Jun 2026 (Fri) 53.40 53.41 53.34 53.375 4,881
18th Jun 2026 (Thu) 53.47 53.47 53.47 53.47 135,284
17th Jun 2026 (Wed) 53.48 53.48 53.48 53.48 99,483
16th Jun 2026 (Tue) 53.58 53.58 53.49 53.49 24,132
15th Jun 2026 (Mon) 53.375 53.52 53.375 53.52 2
12th Jun 2026 (Fri) 53.255 53.375 53.255 53.375 0
11th Jun 2026 (Thu) 53.13 53.255 53.13 53.255 250
See more SPDR Bloomberg Euro Corporate Bond UCITS ETF price history

SPDR Bloomberg Euro Corporate Bond UCITS ETF (EUCO) Regulatory News

Date Source Headline
10th Oct 2018 4:35 pm RNS Price Monitoring Extension
See more SPDR Bloomberg Euro Corporate Bond UCITS ETF regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered