Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg Euro Corporate Bond UCITS ETF (EUCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 €53.00 SI Trade
 15:50:57 - 21-May-26
Unknown* 19,000 €52.99 SI Trade
 08:57:42 - 21-May-26
Unknown* -19,000 €0.00 SI Trade
Correction
 08:57:42 - 21-May-26
Unknown* 19,000 €0.00 SI Trade
 08:57:42 - 21-May-26
Sell* 219 €52.8898 SI Trade
 10:13:10 - 19-May-26
Buy* 44 €52.93 SI Trade
 10:12:09 - 19-May-26
Buy* 71 €52.9582 SI Trade
 08:39:46 - 19-May-26
Unknown* 0 €52.846 SI Trade
 06:35:11 - 19-May-26
Unknown* 0 €52.846 SI Trade
 06:35:11 - 19-May-26
Unknown* 0 €52.846 SI Trade
 06:35:10 - 19-May-26
Unknown* 0 €52.846 SI Trade
 06:35:10 - 19-May-26
Unknown* 0 €52.938 SI Trade
 12:29:16 - 15-May-26
Buy* 471 €52.938 SI Trade
 12:29:16 - 15-May-26
Sell* 2,000 €52.88 Uncrossing Trade
 16:35:20 - 13-May-26
Sell* 7,000 €52.84 Uncrossing Trade
 16:35:25 - 12-May-26
Unknown* 6,000 €53.095 SI Trade
 07:21:42 - 08-May-26
Unknown* -6,000 €0.00 SI Trade
Correction
 07:21:42 - 08-May-26
Unknown* 6,000 €0.00 SI Trade
 07:21:42 - 08-May-26
Buy* 8,000 €53.14 Suspected BUY Trade
 16:35:06 - 07-May-26
Sell* 1,070 €53.14 Automatic Execution
 10:46:37 - 07-May-26
Sell* 1,071 €53.14 Automatic Execution
 10:45:19 - 07-May-26
Sell* 1,072 €53.14 Automatic Execution
 10:45:18 - 07-May-26
Sell* 1,071 €53.14 Automatic Execution
 10:45:17 - 07-May-26
Sell* 1,071 €53.14 Automatic Execution
 10:45:16 - 07-May-26
Sell* 1,072 €53.14 Automatic Execution
 10:45:15 - 07-May-26
Sell* 1,072 €53.14 Automatic Execution
 10:45:14 - 07-May-26
Sell* 1,071 €53.14 Automatic Execution
 10:45:12 - 07-May-26
Sell* 1,076 €53.14 Automatic Execution
 10:45:11 - 07-May-26
Sell* 1,070 €53.14 Automatic Execution
 10:45:08 - 07-May-26
Sell* 1,072 €53.14 Automatic Execution
 10:45:07 - 07-May-26
Sell* 1,072 €53.14 Automatic Execution
 10:45:05 - 07-May-26
Sell* 1,072 €53.14 Automatic Execution
 10:45:04 - 07-May-26
Sell* 1,075 €53.14 Automatic Execution
 10:45:01 - 07-May-26
Sell* 1,073 €53.14 Automatic Execution
 10:45:00 - 07-May-26
Sell* 1,074 €53.14 Automatic Execution
 10:44:59 - 07-May-26
Sell* 360 €53.18 Automatic Execution
 09:08:56 - 07-May-26
Unknown* 32,000 €53.1797 OTC Trade
 09:07:41 - 07-May-26
Sell* 360 €53.18 Automatic Execution
 08:45:45 - 07-May-26
Sell* 1,165 €53.19 Automatic Execution
 08:00:31 - 07-May-26
Sell* 1,171 €53.19 Automatic Execution
 08:00:30 - 07-May-26
Sell* 1,179 €53.19 Automatic Execution
 08:00:29 - 07-May-26
Sell* 1,072 €53.20 Automatic Execution
 08:00:29 - 07-May-26
Sell* 1,181 €53.19 Automatic Execution
 08:00:28 - 07-May-26
Sell* 1,074 €53.20 Automatic Execution
 08:00:28 - 07-May-26
Sell* 1,184 €53.19 Automatic Execution
 08:00:27 - 07-May-26
Sell* 1,077 €53.20 Automatic Execution
 08:00:27 - 07-May-26
Sell* 1,192 €53.19 Automatic Execution
 08:00:26 - 07-May-26
Sell* 1,085 €53.20 Automatic Execution
 08:00:26 - 07-May-26
Sell* 1,189 €53.19 Automatic Execution
 08:00:25 - 07-May-26
Sell* 1,082 €53.20 Automatic Execution
 08:00:25 - 07-May-26
Sell* 1,191 €53.19 Automatic Execution
 08:00:24 - 07-May-26
Sell* 1,084 €53.20 Automatic Execution
 08:00:24 - 07-May-26
Sell* 1,205 €53.19 Automatic Execution
 08:00:23 - 07-May-26
Sell* 1,098 €53.20 Automatic Execution
 08:00:23 - 07-May-26
Sell* 1,207 €53.19 Automatic Execution
 08:00:22 - 07-May-26
Sell* 1,101 €53.20 Automatic Execution
 08:00:22 - 07-May-26
Sell* 1,106 €53.20 Automatic Execution
 08:00:21 - 07-May-26
Sell* 1,213 €53.19 Automatic Execution
 08:00:21 - 07-May-26
Sell* 1,222 €53.19 Automatic Execution
 08:00:20 - 07-May-26
Sell* 1,115 €53.20 Automatic Execution
 08:00:20 - 07-May-26
Sell* 1,247 €53.19 Automatic Execution
 08:00:19 - 07-May-26
Sell* 1,162 €53.20 Automatic Execution
 08:00:19 - 07-May-26
Sell* 1,263 €53.19 Automatic Execution
 08:00:18 - 07-May-26
Sell* 5,027 €53.19 Automatic Execution
 08:00:18 - 07-May-26
Sell* 1,157 €53.20 Automatic Execution
 08:00:18 - 07-May-26
Unknown* 8,000 €53.14 SI Trade
 07:42:26 - 07-May-26
Unknown* -8,000 €0.00 SI Trade
Correction
 07:42:26 - 07-May-26
Unknown* 8,000 €0.00 SI Trade
 07:42:26 - 07-May-26
Unknown* 4,235 €53.1521 OTC Trade
 16:25:35 - 06-May-26
Unknown* 4,235 €53.1478 OTC Trade
 14:11:03 - 06-May-26
Sell* 1,180 €52.86 Automatic Execution
 08:02:36 - 05-May-26
Sell* 19,664 €52.75 Automatic Execution
 08:46:32 - 30-Apr-26
Sell* 1,086 €52.75 Automatic Execution
 08:46:32 - 30-Apr-26
Buy* 520 €52.8811 SI Trade
 14:49:00 - 28-Apr-26
Sell* 57 €52.88 Automatic Execution
 09:02:02 - 28-Apr-26
Sell* 651 €52.91 SI Trade
 08:57:25 - 28-Apr-26
Unknown* 10,000 €52.968 SI Trade
 16:09:36 - 27-Apr-26
Unknown* -10,000 €0.00 SI Trade
Correction
 16:09:36 - 27-Apr-26
Unknown* 10,000 €0.00 SI Trade
 16:09:36 - 27-Apr-26
Sell* 189 €52.99 SI Trade
 14:37:13 - 27-Apr-26
Sell* 9,600 €52.9878 SI Trade
 13:47:27 - 24-Apr-26
Sell* 319 €53.10 Automatic Execution
 14:41:23 - 22-Apr-26
Unknown* 9 €53.0624 OTC Trade
 11:47:48 - 17-Apr-26
Sell* 17,290 €53.08 Automatic Execution
 10:30:46 - 17-Apr-26
Sell* 3,210 €53.08 Automatic Execution
 10:30:46 - 17-Apr-26
Sell* 17,285 €53.05 Automatic Execution
 09:08:50 - 17-Apr-26
Sell* 3,215 €53.05 Automatic Execution
 09:08:50 - 17-Apr-26
Sell* 94 €53.00 Automatic Execution
 11:27:34 - 15-Apr-26
Buy* 47 €53.0251 SI Trade
 10:10:37 - 15-Apr-26
Buy* 360 €52.83 Automatic Execution
 14:49:28 - 13-Apr-26
Sell* 328 €52.9252 SI Trade
 09:20:47 - 10-Apr-26
Sell* 779 €53.07 Automatic Execution
 09:43:04 - 08-Apr-26
Sell* 72 €52.5445 SI Trade
 14:57:01 - 07-Apr-26
Sell* 243 €52.54 SI Trade
 14:54:15 - 07-Apr-26
Sell* 8 €52.59 SI Trade
 12:32:12 - 07-Apr-26
Unknown* 109,242 €52.75 OTC Trade
 10:33:32 - 07-Apr-26
Buy* 7,627 €52.70 Automatic Execution
 10:00:21 - 07-Apr-26
Buy* 5,085 €52.70 Automatic Execution
 09:49:33 - 07-Apr-26
Sell* 99 €52.69 SI Trade
 14:36:26 - 01-Apr-26
Buy* 1,096 €52.46 Suspected BUY Trade
 16:35:29 - 31-Mar-26
Unknown* 36,000 €52.46 SI Trade
 09:17:47 - 31-Mar-26
Unknown* -36,000 €0.00 SI Trade
Correction
 09:17:47 - 31-Mar-26
Unknown* 36,000 €0.00 SI Trade
 09:17:47 - 31-Mar-26
Sell* 123 €52.30 Automatic Execution
 16:19:39 - 30-Mar-26
Sell* 683 €52.30 SI Trade
 16:18:35 - 30-Mar-26
Buy* 121 €52.36 Automatic Execution
 14:52:14 - 30-Mar-26
Unknown* 17,000 €52.4413 OTC Trade
 14:40:43 - 30-Mar-26
Unknown* 0 €52.244 SI Trade
 12:09:38 - 30-Mar-26
Sell* 100 €52.03 SI Trade
 08:14:01 - 30-Mar-26
Buy* 478 €52.25 Automatic Execution
 16:29:56 - 27-Mar-26
Buy* 1,378 €52.24 Automatic Execution
 14:55:28 - 27-Mar-26
Buy* 369 €52.23 Automatic Execution
 14:54:28 - 27-Mar-26
Buy* 13,264 €52.6576 SI Trade
 14:53:42 - 25-Mar-26
Buy* 189 €52.71 SI Trade
 11:57:44 - 25-Mar-26
Sell* 1,000 €52.44 Uncrossing Trade
 16:35:16 - 24-Mar-26
Buy* 20,800 €52.6359 SI Trade
 15:15:21 - 23-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:54 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:53 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:52 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:51 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:50 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:49 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:48 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:47 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:46 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:44 - 20-Mar-26
Sell* 200 €52.62 SI Trade
 09:57:06 - 19-Mar-26
Sell* 797 €52.58 SI Trade
 09:45:17 - 19-Mar-26
Unknown* 15,111 €52.6559 SI Trade
 08:14:33 - 19-Mar-26
Sell* 4,000 €52.78 Uncrossing Trade
 16:35:20 - 18-Mar-26
Sell* 63 €52.79 SI Trade
 15:15:18 - 18-Mar-26
Sell* 946 €52.8134 SI Trade
 15:10:09 - 18-Mar-26
Unknown* 16,700 €52.7942 OTC Trade
 14:27:12 - 18-Mar-26
Sell* 182 €52.9761 SI Trade
 09:08:52 - 18-Mar-26
Sell* 6,406 €52.83 Automatic Execution
 11:43:56 - 17-Mar-26
Buy* 2,675 €52.7935 SI Trade
 10:13:02 - 17-Mar-26
Sell* 7,594 €52.88 Automatic Execution
 11:46:13 - 12-Mar-26
Sell* 5,000 €52.88 Automatic Execution
 11:32:37 - 12-Mar-26
Sell* 5,000 €52.86 Automatic Execution
 09:43:07 - 12-Mar-26
Buy* 181 €52.93 SI Trade
 14:58:32 - 11-Mar-26
Buy* 2,000 €53.22 Suspected BUY Trade
 16:35:11 - 10-Mar-26
Sell* 98 €53.13 Automatic Execution
 15:05:30 - 10-Mar-26
Sell* 107 €53.13 Automatic Execution
 14:59:31 - 10-Mar-26
Sell* 109 €53.12 Automatic Execution
 14:48:13 - 10-Mar-26
Sell* 104 €53.10 Automatic Execution
 14:38:35 - 10-Mar-26
Sell* 107 €53.09 Automatic Execution
 14:33:18 - 10-Mar-26
Sell* 107 €53.10 Automatic Execution
 14:27:12 - 10-Mar-26
Sell* 105 €53.07 Automatic Execution
 14:18:05 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:56 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:55 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:54 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:53 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:52 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:51 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:50 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:49 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:48 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:47 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:46 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:45 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:43 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:06:19 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:06:18 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:06:16 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:06:15 - 10-Mar-26
Buy* 50 €53.30 Automatic Execution
 08:05:24 - 10-Mar-26
Buy* 50 €53.30 Automatic Execution
 08:05:23 - 10-Mar-26
Buy* 50 €53.30 Automatic Execution
 08:05:22 - 10-Mar-26
Buy* 50 €53.30 Automatic Execution
 08:05:20 - 10-Mar-26
Buy* 50 €53.30 Automatic Execution
 08:05:19 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:05:04 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:05:03 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:05:02 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:05:01 - 10-Mar-26
Buy* 129 €53.2912 SI Trade
 10:04:02 - 04-Mar-26
Buy* 7 €53.234 SI Trade
 13:32:10 - 03-Mar-26
Sell* 43 €53.23 SI Trade
 08:36:32 - 03-Mar-26
Buy* 2,900 €53.42 Automatic Execution
 16:15:14 - 02-Mar-26
Sell* 750 €53.42 Automatic Execution
 16:15:14 - 02-Mar-26
Sell* 1,750 €53.42 Automatic Execution
 16:15:14 - 02-Mar-26
Sell* 50 €53.61 Automatic Execution
 09:33:03 - 26-Feb-26
Sell* 50 €53.61 Automatic Execution
 09:33:00 - 26-Feb-26
Sell* 50 €53.61 Automatic Execution
 09:32:58 - 26-Feb-26
Unknown* 33,000 €53.59 SI Trade
 08:05:57 - 26-Feb-26
Unknown* -33,000 €0.00 SI Trade
Correction
 08:05:57 - 26-Feb-26
Unknown* 33,000 €0.00 SI Trade
 08:05:57 - 26-Feb-26
Sell* 7,780 €53.5896 SI Trade
 15:07:51 - 25-Feb-26
Unknown* 19,100 €53.5706 SI Trade
Negotiated Trade
 13:58:26 - 25-Feb-26
Sell* 2 €53.57 SI Trade
 09:40:14 - 25-Feb-26
Sell* 26,000 €53.6035 SI Trade
 13:52:17 - 23-Feb-26
Unknown* 2,838 €53.5896 OTC Trade
 11:17:47 - 23-Feb-26
Sell* 1,573 €53.5415 SI Trade
 10:19:57 - 20-Feb-26
Buy* 4,883 €53.5541 SI Trade
 09:57:59 - 20-Feb-26
Sell* 591 €53.5442 SI Trade
 09:56:28 - 20-Feb-26
Unknown* 57,000 €0.00 SI Trade
 06:55:32 - 19-Feb-26
Sell* 903 €53.56 Uncrossing Trade
 16:35:01 - 16-Feb-26
Buy* 236 €53.556 SI Trade
 15:59:55 - 16-Feb-26
Buy* 250 €53.558 SI Trade
 15:23:32 - 16-Feb-26
Buy* 264 €53.556 SI Trade
 15:06:00 - 16-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13