Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg Euro Corporate Bond UCITS ETF (EUCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 327 €53.46 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 0 €53.496 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €53.498 SI Trade
 08:04:18 - 10-Jul-26
Sell* 4 €53.39 Automatic Execution
 08:05:14 - 08-Jul-26
Buy* 7 €53.61 SI Trade
 13:58:28 - 07-Jul-26
Unknown* 0 €53.702 SI Trade
 15:00:05 - 06-Jul-26
Unknown* 0 €53.704 SI Trade
 15:00:03 - 06-Jul-26
Sell* 1,093 €53.68 Automatic Execution
 09:47:50 - 06-Jul-26
Sell* 19,402 €53.69 Automatic Execution
 08:50:04 - 06-Jul-26
Sell* 1,098 €53.69 Automatic Execution
 08:50:04 - 06-Jul-26
Sell* 1,093 €53.67 Automatic Execution
 08:39:30 - 06-Jul-26
Sell* 1,094 €53.67 Automatic Execution
 08:39:28 - 06-Jul-26
Sell* 1,097 €53.67 Automatic Execution
 08:39:27 - 06-Jul-26
Sell* 1,102 €53.67 Automatic Execution
 08:38:23 - 06-Jul-26
Sell* 1,092 €53.67 Automatic Execution
 08:38:11 - 06-Jul-26
Sell* 1,099 €53.66 Automatic Execution
 14:34:05 - 02-Jul-26
Sell* 1,114 €53.65 Automatic Execution
 14:31:28 - 02-Jul-26
Sell* 1,130 €53.65 Automatic Execution
 14:31:27 - 02-Jul-26
Sell* 25 €53.64 Automatic Execution
 14:07:22 - 02-Jul-26
Sell* 88 €53.65 SI Trade
 14:03:37 - 02-Jul-26
Sell* 26 €53.648 SI Trade
 16:03:33 - 01-Jul-26
Unknown* 0 €53.668 SI Trade
 09:00:18 - 01-Jul-26
Unknown* 0 €53.734 SI Trade
 08:00:03 - 01-Jul-26
Sell* 9 €53.7028 SI Trade
 08:57:54 - 30-Jun-26
Unknown* 0 €53.908 SI Trade
 08:05:02 - 30-Jun-26
Unknown* 0 €53.802 SI Trade
 08:00:20 - 30-Jun-26
Unknown* 0 €53.698 SI Trade
 15:25:41 - 29-Jun-26
Unknown* 0 €53.698 SI Trade
 15:25:39 - 29-Jun-26
Buy* 877 €53.69 Automatic Execution
 08:17:27 - 29-Jun-26
Sell* 60 €53.67 Automatic Execution
 08:44:35 - 26-Jun-26
Sell* 62 €53.68 Automatic Execution
 08:30:59 - 26-Jun-26
Sell* 59 €53.67 Automatic Execution
 08:21:56 - 26-Jun-26
Sell* 60 €53.67 Automatic Execution
 08:13:09 - 26-Jun-26
Sell* 59 €53.65 Automatic Execution
 08:05:52 - 26-Jun-26
Sell* 59 €53.67 Automatic Execution
 08:00:23 - 26-Jun-26
Sell* 63 €53.70 Automatic Execution
 15:32:50 - 25-Jun-26
Sell* 66 €53.68 Automatic Execution
 15:27:48 - 25-Jun-26
Sell* 62 €53.69 Automatic Execution
 15:21:49 - 25-Jun-26
Sell* 65 €53.67 Automatic Execution
 15:12:24 - 25-Jun-26
Sell* 64 €53.67 Automatic Execution
 15:07:15 - 25-Jun-26
Sell* 64 €53.66 Automatic Execution
 15:01:57 - 25-Jun-26
Sell* 72 €53.67 Automatic Execution
 14:44:11 - 25-Jun-26
Sell* 69 €53.66 Automatic Execution
 14:39:15 - 25-Jun-26
Sell* 65 €53.66 Automatic Execution
 14:33:54 - 25-Jun-26
Sell* 69 €53.65 Automatic Execution
 14:28:37 - 25-Jun-26
Sell* 68 €53.65 Automatic Execution
 14:23:41 - 25-Jun-26
Sell* 70 €53.65 Automatic Execution
 14:18:44 - 25-Jun-26
Sell* 67 €53.66 Automatic Execution
 14:13:47 - 25-Jun-26
Sell* 68 €53.67 Automatic Execution
 14:02:30 - 25-Jun-26
Sell* 69 €53.66 Automatic Execution
 13:57:33 - 25-Jun-26
Sell* 71 €53.66 Automatic Execution
 13:52:30 - 25-Jun-26
Sell* 67 €53.67 Automatic Execution
 13:47:10 - 25-Jun-26
Sell* 64 €53.67 Automatic Execution
 13:38:32 - 25-Jun-26
Sell* 65 €53.65 Automatic Execution
 13:31:21 - 25-Jun-26
Sell* 64 €53.63 Automatic Execution
 13:25:57 - 25-Jun-26
Sell* 65 €53.64 Automatic Execution
 13:13:39 - 25-Jun-26
Sell* 65 €53.64 Automatic Execution
 13:08:42 - 25-Jun-26
Sell* 60 €53.64 Automatic Execution
 12:50:49 - 25-Jun-26
Sell* 62 €53.65 Automatic Execution
 12:24:39 - 25-Jun-26
Sell* 67 €53.65 Automatic Execution
 12:04:54 - 25-Jun-26
Sell* 68 €53.65 Automatic Execution
 11:50:06 - 25-Jun-26
Sell* 63 €53.65 Automatic Execution
 11:42:16 - 25-Jun-26
Sell* 63 €53.65 Automatic Execution
 11:36:19 - 25-Jun-26
Sell* 61 €53.64 Automatic Execution
 11:02:06 - 25-Jun-26
Sell* 64 €53.64 Automatic Execution
 10:53:36 - 25-Jun-26
Sell* 61 €53.63 Automatic Execution
 10:48:14 - 25-Jun-26
Sell* 61 €53.63 Automatic Execution
 10:42:41 - 25-Jun-26
Sell* 62 €53.63 Automatic Execution
 10:37:28 - 25-Jun-26
Sell* 62 €53.63 Automatic Execution
 10:32:31 - 25-Jun-26
Sell* 66 €53.63 Automatic Execution
 10:27:35 - 25-Jun-26
Sell* 65 €53.63 Automatic Execution
 10:22:08 - 25-Jun-26
Sell* 62 €53.63 Automatic Execution
 10:17:11 - 25-Jun-26
Sell* 66 €53.64 Automatic Execution
 10:12:14 - 25-Jun-26
Sell* 65 €53.63 Automatic Execution
 09:52:52 - 25-Jun-26
Sell* 66 €53.62 Automatic Execution
 09:36:19 - 25-Jun-26
Sell* 64 €53.62 Automatic Execution
 09:31:22 - 25-Jun-26
Sell* 61 €53.63 Automatic Execution
 09:26:26 - 25-Jun-26
Sell* 63 €53.61 Automatic Execution
 09:19:42 - 25-Jun-26
Sell* 59 €53.60 Automatic Execution
 08:13:23 - 25-Jun-26
Sell* 59 €53.60 Automatic Execution
 08:08:26 - 25-Jun-26
Sell* 59 €53.62 Automatic Execution
 08:01:11 - 25-Jun-26
Sell* 62 €53.59 Automatic Execution
 16:25:47 - 24-Jun-26
Sell* 66 €53.60 Automatic Execution
 16:20:06 - 24-Jun-26
Sell* 65 €53.61 Automatic Execution
 16:10:56 - 24-Jun-26
Sell* 62 €53.62 Automatic Execution
 16:04:57 - 24-Jun-26
Sell* 66 €53.62 Automatic Execution
 15:59:24 - 24-Jun-26
Unknown* 102,500 €53.64 OTC Trade
 15:57:41 - 24-Jun-26
Sell* 58 €53.61 Automatic Execution
 15:49:25 - 24-Jun-26
Sell* 63 €53.61 Automatic Execution
 15:44:52 - 24-Jun-26
Sell* 65 €53.61 Automatic Execution
 15:40:19 - 24-Jun-26
Sell* 64 €53.60 Automatic Execution
 15:29:31 - 24-Jun-26
Sell* 67 €53.59 Automatic Execution
 15:16:08 - 24-Jun-26
Sell* 64 €53.59 Automatic Execution
 15:04:03 - 24-Jun-26
Sell* 62 €53.59 Automatic Execution
 14:55:37 - 24-Jun-26
Sell* 61 €53.59 Automatic Execution
 14:51:05 - 24-Jun-26
Sell* 60 €53.58 Automatic Execution
 14:46:32 - 24-Jun-26
Sell* 64 €53.58 Automatic Execution
 14:38:07 - 24-Jun-26
Sell* 61 €53.59 Automatic Execution
 14:28:43 - 24-Jun-26
Sell* 60 €53.60 Automatic Execution
 14:13:32 - 24-Jun-26
Sell* 64 €53.55 Automatic Execution
 12:55:42 - 24-Jun-26
Sell* 65 €53.53 Automatic Execution
 10:49:12 - 24-Jun-26
Sell* 68 €53.54 Automatic Execution
 10:32:43 - 24-Jun-26
Sell* 61 €53.54 Automatic Execution
 09:29:43 - 24-Jun-26
Sell* 60 €53.53 Automatic Execution
 09:10:26 - 24-Jun-26
Sell* 62 €53.52 Automatic Execution
 08:32:00 - 24-Jun-26
Sell* 67 €53.51 Automatic Execution
 08:10:02 - 24-Jun-26
Sell* 62 €53.51 Automatic Execution
 08:04:49 - 24-Jun-26
Sell* 61 €53.51 Automatic Execution
 08:00:16 - 24-Jun-26
Sell* 16,166 €53.51 Uncrossing Trade
 16:35:19 - 23-Jun-26
Sell* 971 €53.51 Automatic Execution
 11:27:43 - 23-Jun-26
Unknown* 48,000 €53.51 SI Trade
 07:51:27 - 23-Jun-26
Unknown* -48,000 €0.00 SI Trade
Correction
 07:51:27 - 23-Jun-26
Unknown* 48,000 €0.00 SI Trade
 07:51:27 - 23-Jun-26
Sell* 62 €53.45 Automatic Execution
 14:43:43 - 22-Jun-26
Sell* 62 €53.47 Automatic Execution
 14:39:09 - 22-Jun-26
Sell* 62 €53.48 Automatic Execution
 14:34:34 - 22-Jun-26
Sell* 63 €53.47 Automatic Execution
 14:27:35 - 22-Jun-26
Sell* 60 €53.45 Automatic Execution
 14:19:37 - 22-Jun-26
Sell* 62 €53.45 Automatic Execution
 14:13:33 - 22-Jun-26
Sell* 58 €53.44 Automatic Execution
 14:07:44 - 22-Jun-26
Sell* 60 €53.46 Automatic Execution
 14:03:10 - 22-Jun-26
Sell* 61 €53.41 Automatic Execution
 13:58:15 - 22-Jun-26
Sell* 60 €53.42 Automatic Execution
 13:53:39 - 22-Jun-26
Sell* 61 €53.41 Automatic Execution
 13:48:44 - 22-Jun-26
Sell* 61 €53.42 Automatic Execution
 13:33:37 - 22-Jun-26
Sell* 61 €53.42 Automatic Execution
 13:26:07 - 22-Jun-26
Sell* 61 €53.42 Automatic Execution
 13:21:33 - 22-Jun-26
Sell* 64 €53.41 Automatic Execution
 13:15:46 - 22-Jun-26
Sell* 62 €53.41 Automatic Execution
 13:06:51 - 22-Jun-26
Sell* 58 €53.42 Automatic Execution
 12:57:05 - 22-Jun-26
Sell* 57 €53.42 Automatic Execution
 12:52:10 - 22-Jun-26
Sell* 58 €53.42 Automatic Execution
 12:47:30 - 22-Jun-26
Sell* 59 €53.41 Automatic Execution
 12:34:21 - 22-Jun-26
Sell* 59 €53.40 Automatic Execution
 12:29:26 - 22-Jun-26
Sell* 55 €53.40 Automatic Execution
 12:22:25 - 22-Jun-26
Sell* 59 €53.40 Automatic Execution
 12:17:33 - 22-Jun-26
Sell* 62 €53.40 Automatic Execution
 12:12:57 - 22-Jun-26
Sell* 63 €53.41 Automatic Execution
 12:07:37 - 22-Jun-26
Sell* 58 €53.39 Automatic Execution
 12:02:26 - 22-Jun-26
Sell* 60 €53.39 Automatic Execution
 11:56:45 - 22-Jun-26
Sell* 58 €53.39 Automatic Execution
 11:52:11 - 22-Jun-26
Sell* 61 €53.39 Automatic Execution
 11:44:55 - 22-Jun-26
Sell* 58 €53.39 Automatic Execution
 11:40:21 - 22-Jun-26
Sell* 59 €53.40 Automatic Execution
 11:35:46 - 22-Jun-26
Sell* 58 €53.40 Automatic Execution
 11:31:12 - 22-Jun-26
Sell* 56 €53.40 Automatic Execution
 11:26:09 - 22-Jun-26
Sell* 58 €53.40 Automatic Execution
 11:21:01 - 22-Jun-26
Sell* 57 €53.40 Automatic Execution
 11:09:43 - 22-Jun-26
Sell* 60 €53.39 Automatic Execution
 11:05:08 - 22-Jun-26
Sell* 61 €53.39 Automatic Execution
 11:00:34 - 22-Jun-26
Sell* 59 €53.39 Automatic Execution
 10:52:41 - 22-Jun-26
Sell* 63 €53.38 Automatic Execution
 10:47:20 - 22-Jun-26
Sell* 63 €53.38 Automatic Execution
 10:42:05 - 22-Jun-26
Sell* 60 €53.39 Automatic Execution
 10:20:31 - 22-Jun-26
Sell* 60 €53.39 Automatic Execution
 10:15:57 - 22-Jun-26
Sell* 60 €53.39 Automatic Execution
 10:10:15 - 22-Jun-26
Sell* 62 €53.37 Automatic Execution
 10:05:13 - 22-Jun-26
Sell* 62 €53.37 Automatic Execution
 10:00:31 - 22-Jun-26
Sell* 60 €53.37 Automatic Execution
 09:55:56 - 22-Jun-26
Sell* 58 €53.37 Automatic Execution
 09:49:57 - 22-Jun-26
Sell* 60 €53.37 Automatic Execution
 09:45:23 - 22-Jun-26
Sell* 57 €53.37 Automatic Execution
 09:40:00 - 22-Jun-26
Sell* 57 €53.37 Automatic Execution
 09:35:26 - 22-Jun-26
Sell* 59 €53.37 Automatic Execution
 09:30:32 - 22-Jun-26
Sell* 54 €53.37 Automatic Execution
 09:25:57 - 22-Jun-26
Sell* 58 €53.37 Automatic Execution
 09:21:09 - 22-Jun-26
Unknown* 17,500 €53.48 SI Trade
 09:11:44 - 22-Jun-26
Unknown* -17,500 €0.00 SI Trade
Correction
 09:11:44 - 22-Jun-26
Unknown* 17,500 €0.00 SI Trade
 09:11:44 - 22-Jun-26
Sell* 59 €53.38 Automatic Execution
 09:11:02 - 22-Jun-26
Sell* 58 €53.39 Automatic Execution
 09:06:28 - 22-Jun-26
Sell* 61 €53.39 Automatic Execution
 09:00:16 - 22-Jun-26
Sell* 56 €53.38 Automatic Execution
 08:51:11 - 22-Jun-26
Sell* 58 €53.38 Automatic Execution
 08:45:30 - 22-Jun-26
Unknown* 0 €53.44 SI Trade
 08:45:04 - 22-Jun-26
Sell* 59 €53.39 Automatic Execution
 08:38:35 - 22-Jun-26
Sell* 60 €53.39 Automatic Execution
 08:33:10 - 22-Jun-26
Sell* 66 €53.40 Automatic Execution
 08:27:15 - 22-Jun-26
Sell* 61 €53.40 Automatic Execution
 08:20:42 - 22-Jun-26
Sell* 61 €53.39 Automatic Execution
 08:15:31 - 22-Jun-26
Sell* 59 €53.39 Automatic Execution
 08:04:37 - 22-Jun-26
Sell* 57 €53.40 Automatic Execution
 08:00:02 - 22-Jun-26
Sell* 60 €53.36 Automatic Execution
 16:26:41 - 19-Jun-26
Sell* 60 €53.36 Automatic Execution
 16:19:02 - 19-Jun-26
Sell* 58 €53.36 Automatic Execution
 16:14:14 - 19-Jun-26
Sell* 59 €53.35 Automatic Execution
 16:09:26 - 19-Jun-26
Sell* 59 €53.35 Automatic Execution
 16:04:37 - 19-Jun-26
Sell* 61 €53.35 Automatic Execution
 15:59:49 - 19-Jun-26
Sell* 60 €53.35 Automatic Execution
 15:55:01 - 19-Jun-26
Sell* 59 €53.35 Automatic Execution
 15:50:12 - 19-Jun-26
Sell* 57 €53.35 Automatic Execution
 15:45:24 - 19-Jun-26
Sell* 125 €53.378 SI Trade
 15:40:34 - 19-Jun-26
Sell* 59 €53.36 Automatic Execution
 15:40:03 - 19-Jun-26
Sell* 58 €53.36 Automatic Execution
 15:35:14 - 19-Jun-26
Sell* 60 €53.37 Automatic Execution
 15:30:26 - 19-Jun-26
Sell* 58 €53.37 Automatic Execution
 15:25:37 - 19-Jun-26
Sell* 58 €53.36 Automatic Execution
 15:20:49 - 19-Jun-26
Sell* 60 €53.37 Automatic Execution
 15:16:01 - 19-Jun-26
Sell* 58 €53.36 Automatic Execution
 15:10:57 - 19-Jun-26
Sell* 60 €53.36 Automatic Execution
 15:06:09 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84