Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg Euro Corporate Bond UCITS ETF (EUCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.284 SI Trade
 13:13:23 - 28-Sep-26
Sell* 20,095 €51.41 Automatic Execution
 09:55:50 - 25-Sep-26
Sell* 1,155 €51.41 Automatic Execution
 09:55:50 - 25-Sep-26
Sell* 36 €51.65 SI Trade
 08:40:34 - 23-Sep-26
Sell* 80 €51.706 SI Trade
 15:39:48 - 22-Sep-26
Sell* 20,111 €51.63 Automatic Execution
 12:02:40 - 18-Sep-26
Sell* 1,139 €51.63 Automatic Execution
 12:02:40 - 18-Sep-26
Unknown* 67 €51.6494 OTC Trade
 08:36:17 - 18-Sep-26
Sell* 200 €51.50 SI Trade
 15:06:20 - 16-Sep-26
Buy* 232 €51.5496 Result of RFQ
 13:46:11 - 16-Sep-26
Buy* 6 €51.53 Automatic Execution
 16:16:17 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:16 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:15 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:14 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:13 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:12 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:11 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:10 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:09 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:08 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:07 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:06 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:05 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:04 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:03 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:02 - 15-Sep-26
Buy* 150 €51.53 Automatic Execution
 16:16:01 - 15-Sep-26
Unknown* 534 €51.864 Negotiated Trade
 16:59:54 - 09-Sep-26
Unknown* 3,000 €51.85785 Negotiated Trade
 16:59:01 - 09-Sep-26
Sell* 840 €51.86 Automatic Execution
 14:59:50 - 09-Sep-26
Sell* 8 €51.86 Automatic Execution
 14:59:44 - 09-Sep-26
Sell* 6 €51.86 Automatic Execution
 14:59:40 - 09-Sep-26
Sell* 5 €51.86 Automatic Execution
 14:59:35 - 09-Sep-26
Sell* 16 €51.86 Automatic Execution
 14:59:24 - 09-Sep-26
Sell* 20 €51.86 Automatic Execution
 14:59:09 - 09-Sep-26
Sell* 611 €51.86 Automatic Execution
 14:51:26 - 09-Sep-26
Sell* 645 €51.85 Automatic Execution
 14:39:41 - 09-Sep-26
Sell* 849 €51.86 Automatic Execution
 14:31:49 - 09-Sep-26
Sell* 534 €51.864 Result of RFQ
 14:31:22 - 09-Sep-26
Unknown* 52,000 €51.85 SI Trade
 07:15:11 - 09-Sep-26
Unknown* -52,000 €0.00 SI Trade
Correction
 07:15:11 - 09-Sep-26
Unknown* 52,000 €0.00 SI Trade
 07:15:11 - 09-Sep-26
Unknown* 0 €52.02 SI Trade
 14:57:26 - 07-Sep-26
Sell* 1 €52.02 SI Trade
 14:57:26 - 07-Sep-26
Unknown* 0 €52.05 SI Trade
 13:03:52 - 07-Sep-26
Unknown* 0 €52.05 SI Trade
 13:03:02 - 07-Sep-26
Unknown* 128 €51.99037 Currency Conversion
Negotiated Trade
 14:13:34 - 04-Sep-26
Sell* 46 €52.06 SI Trade
 13:01:33 - 04-Sep-26
Sell* 9 €52.06 SI Trade
 11:07:32 - 04-Sep-26
Sell* 247 €52.06 SI Trade
 11:07:32 - 04-Sep-26
Buy* 25 €51.972 SI Trade
 09:46:23 - 02-Sep-26
Buy* 160 €52.0439 SI Trade
 11:21:17 - 01-Sep-26
Unknown* 0 €52.09 SI Trade
 09:00:26 - 01-Sep-26
Unknown* 10,000 €52.22 SI Trade
 07:39:46 - 28-Aug-26
Unknown* -10,000 €0.00 SI Trade
Correction
 07:39:46 - 28-Aug-26
Unknown* 10,000 €0.00 SI Trade
 07:39:46 - 28-Aug-26
Unknown* 0 €52.40 SI Trade
 14:36:13 - 26-Aug-26
Unknown* 0 €52.418 SI Trade
 11:02:23 - 26-Aug-26
Unknown* 55,000 €52.295 SI Trade
 07:50:27 - 24-Aug-26
Unknown* -55,000 €0.00 SI Trade
Correction
 07:50:27 - 24-Aug-26
Unknown* 55,000 €0.00 SI Trade
 07:50:27 - 24-Aug-26
Sell* 1 €52.29 Automatic Execution
 14:51:01 - 21-Aug-26
Sell* 69 €52.28 Automatic Execution
 14:45:41 - 21-Aug-26
Sell* 65 €52.29 Automatic Execution
 14:39:44 - 21-Aug-26
Sell* 66 €52.28 Automatic Execution
 14:34:24 - 21-Aug-26
Sell* 69 €52.29 Automatic Execution
 14:24:24 - 21-Aug-26
Sell* 656 €52.29 SI Trade
 14:21:19 - 21-Aug-26
Unknown* 0 €52.334 SI Trade
 08:45:36 - 21-Aug-26
Unknown* 0 €51.954 SI Trade
 08:00:12 - 21-Aug-26
Sell* 4,737 €52.19 Automatic Execution
 13:23:29 - 20-Aug-26
Sell* 1,191 €52.19 Automatic Execution
 13:23:29 - 20-Aug-26
Sell* 67 €52.214 SI Trade
 15:10:28 - 19-Aug-26
Unknown* 0 €52.312 SI Trade
 13:46:05 - 19-Aug-26
Unknown* 5,000 €52.235 SI Trade
 07:47:07 - 18-Aug-26
Unknown* -5,000 €0.00 SI Trade
Correction
 07:47:07 - 18-Aug-26
Unknown* 5,000 €0.00 SI Trade
 07:47:07 - 18-Aug-26
Unknown* 0 €52.462 SI Trade
 08:11:00 - 17-Aug-26
Unknown* 0 €52.46 SI Trade
 08:11:00 - 17-Aug-26
Buy* 57 €52.55 SI Trade
 15:45:33 - 13-Aug-26
Unknown* 60,000 €52.47 SI Trade
 16:36:35 - 10-Aug-26
Sell* 360 €52.46 Result of RFQ
 13:43:55 - 10-Aug-26
Buy* 1,175 €52.49 Automatic Execution
 13:30:07 - 07-Aug-26
Buy* 100 €52.52 Automatic Execution
 13:58:50 - 06-Aug-26
Buy* 59 €52.55 SI Trade
 15:45:31 - 05-Aug-26
Unknown* 0 €52.54 SI Trade
 13:35:38 - 05-Aug-26
Unknown* 0 €52.454 SI Trade
 15:55:52 - 03-Aug-26
Unknown* 1,219 €52.3682 OTC Trade
 09:39:32 - 03-Aug-26
Unknown* 0 €55.00 SI Trade
 08:05:08 - 03-Aug-26
Sell* 44 €53.15 Automatic Execution
 14:27:37 - 28-Jul-26
Sell* 5,022 €53.17 Automatic Execution
 14:27:37 - 28-Jul-26
Sell* 50 €53.18 Automatic Execution
 14:27:37 - 28-Jul-26
Sell* 1,184 €53.18 Automatic Execution
 14:27:37 - 28-Jul-26
Buy* 50 €53.03 Automatic Execution
 14:25:52 - 23-Jul-26
Sell* 50 €53.06 Automatic Execution
 09:48:01 - 23-Jul-26
Unknown* 0 €53.108 SI Trade
 08:04:57 - 23-Jul-26
Buy* 1 €53.11 SI Trade
 08:04:57 - 23-Jul-26
Buy* 1 €53.09 Automatic Execution
 08:04:57 - 23-Jul-26
Unknown* 0 €53.108 SI Trade
 08:00:27 - 23-Jul-26
Sell* 50 €53.12 Automatic Execution
 16:17:59 - 22-Jul-26
Sell* 50 €53.11 Automatic Execution
 13:56:52 - 22-Jul-26
Sell* 50 €53.16 Automatic Execution
 09:40:45 - 22-Jul-26
Sell* 50 €53.16 Automatic Execution
 09:27:54 - 22-Jul-26
Sell* 50 €53.16 Automatic Execution
 09:26:52 - 22-Jul-26
Sell* 50 €53.16 Automatic Execution
 09:25:19 - 22-Jul-26
Sell* 50 €53.16 Automatic Execution
 09:24:07 - 22-Jul-26
Buy* 50 €53.16 Automatic Execution
 09:21:24 - 22-Jul-26
Buy* 50 €53.16 Automatic Execution
 09:20:14 - 22-Jul-26
Sell* 50 €53.14 Automatic Execution
 09:13:04 - 22-Jul-26
Sell* 50 €53.14 Automatic Execution
 09:10:19 - 22-Jul-26
Sell* 50 €53.14 Automatic Execution
 09:06:16 - 22-Jul-26
Sell* 50 €53.14 Automatic Execution
 09:04:42 - 22-Jul-26
Buy* 50 €53.14 Automatic Execution
 09:03:42 - 22-Jul-26
Buy* 50 €53.14 Automatic Execution
 08:59:40 - 22-Jul-26
Buy* 50 €53.14 Automatic Execution
 08:58:40 - 22-Jul-26
Buy* 50 €53.14 Automatic Execution
 08:57:40 - 22-Jul-26
Buy* 50 €53.14 Automatic Execution
 08:56:40 - 22-Jul-26
Buy* 50 €53.14 Automatic Execution
 08:55:40 - 22-Jul-26
Buy* 50 €53.14 Automatic Execution
 08:54:40 - 22-Jul-26
Buy* 50 €53.14 Automatic Execution
 08:53:40 - 22-Jul-26
Buy* 50 €53.14 Automatic Execution
 08:52:40 - 22-Jul-26
Buy* 50 €53.14 Automatic Execution
 08:51:40 - 22-Jul-26
Buy* 50 €53.14 Automatic Execution
 08:50:40 - 22-Jul-26
Buy* 50 €53.14 Automatic Execution
 08:49:40 - 22-Jul-26
Sell* 50 €53.15 Automatic Execution
 15:38:33 - 21-Jul-26
Sell* 50 €53.15 Automatic Execution
 14:41:40 - 21-Jul-26
Unknown* 0 €53.226 SI Trade
 08:04:52 - 21-Jul-26
Unknown* 0 €53.292 SI Trade
 08:00:09 - 21-Jul-26
Unknown* 0 €53.212 SI Trade
 08:12:42 - 20-Jul-26
Buy* 32 €53.26 SI Trade
 15:20:36 - 17-Jul-26
Sell* 1,000 €53.31 Uncrossing Trade
 16:35:00 - 13-Jul-26
Sell* 19,402 €53.42 Automatic Execution
 10:49:00 - 13-Jul-26
Sell* 1,098 €53.42 Automatic Execution
 10:49:00 - 13-Jul-26
Unknown* 0 €53.568 SI Trade
 08:09:54 - 13-Jul-26
Unknown* 0 €53.572 SI Trade
 08:09:54 - 13-Jul-26
Sell* 327 €53.46 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 0 €53.496 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €53.498 SI Trade
 08:04:18 - 10-Jul-26
Sell* 4 €53.39 Automatic Execution
 08:05:14 - 08-Jul-26
Buy* 7 €53.61 SI Trade
 13:58:28 - 07-Jul-26
Unknown* 0 €53.702 SI Trade
 15:00:05 - 06-Jul-26
Unknown* 0 €53.704 SI Trade
 15:00:03 - 06-Jul-26
Sell* 1,093 €53.68 Automatic Execution
 09:47:50 - 06-Jul-26
Sell* 19,402 €53.69 Automatic Execution
 08:50:04 - 06-Jul-26
Sell* 1,098 €53.69 Automatic Execution
 08:50:04 - 06-Jul-26
Sell* 1,093 €53.67 Automatic Execution
 08:39:30 - 06-Jul-26
Sell* 1,094 €53.67 Automatic Execution
 08:39:28 - 06-Jul-26
Sell* 1,097 €53.67 Automatic Execution
 08:39:27 - 06-Jul-26
Sell* 1,102 €53.67 Automatic Execution
 08:38:23 - 06-Jul-26
Sell* 1,092 €53.67 Automatic Execution
 08:38:11 - 06-Jul-26
Sell* 1,099 €53.66 Automatic Execution
 14:34:05 - 02-Jul-26
Sell* 1,114 €53.65 Automatic Execution
 14:31:28 - 02-Jul-26
Sell* 1,130 €53.65 Automatic Execution
 14:31:27 - 02-Jul-26
Sell* 25 €53.64 Automatic Execution
 14:07:22 - 02-Jul-26
Sell* 88 €53.65 SI Trade
 14:03:37 - 02-Jul-26
Sell* 26 €53.648 SI Trade
 16:03:33 - 01-Jul-26
Unknown* 0 €53.668 SI Trade
 09:00:18 - 01-Jul-26
Unknown* 0 €53.734 SI Trade
 08:00:03 - 01-Jul-26
Sell* 9 €53.7028 SI Trade
 08:57:54 - 30-Jun-26
Unknown* 0 €53.908 SI Trade
 08:05:02 - 30-Jun-26
Unknown* 0 €53.802 SI Trade
 08:00:20 - 30-Jun-26
Unknown* 0 €53.698 SI Trade
 15:25:41 - 29-Jun-26
Unknown* 0 €53.698 SI Trade
 15:25:39 - 29-Jun-26
Buy* 877 €53.69 Automatic Execution
 08:17:27 - 29-Jun-26
Sell* 60 €53.67 Automatic Execution
 08:44:35 - 26-Jun-26
Sell* 62 €53.68 Automatic Execution
 08:30:59 - 26-Jun-26
Sell* 59 €53.67 Automatic Execution
 08:21:56 - 26-Jun-26
Sell* 60 €53.67 Automatic Execution
 08:13:09 - 26-Jun-26
Sell* 59 €53.65 Automatic Execution
 08:05:52 - 26-Jun-26
Sell* 59 €53.67 Automatic Execution
 08:00:23 - 26-Jun-26
Sell* 63 €53.70 Automatic Execution
 15:32:50 - 25-Jun-26
Sell* 66 €53.68 Automatic Execution
 15:27:48 - 25-Jun-26
Sell* 62 €53.69 Automatic Execution
 15:21:49 - 25-Jun-26
Sell* 65 €53.67 Automatic Execution
 15:12:24 - 25-Jun-26
Sell* 64 €53.67 Automatic Execution
 15:07:15 - 25-Jun-26
Sell* 64 €53.66 Automatic Execution
 15:01:57 - 25-Jun-26
Sell* 72 €53.67 Automatic Execution
 14:44:11 - 25-Jun-26
Sell* 69 €53.66 Automatic Execution
 14:39:15 - 25-Jun-26
Sell* 65 €53.66 Automatic Execution
 14:33:54 - 25-Jun-26
Sell* 69 €53.65 Automatic Execution
 14:28:37 - 25-Jun-26
Sell* 68 €53.65 Automatic Execution
 14:23:41 - 25-Jun-26
Sell* 70 €53.65 Automatic Execution
 14:18:44 - 25-Jun-26
Sell* 67 €53.66 Automatic Execution
 14:13:47 - 25-Jun-26
Sell* 68 €53.67 Automatic Execution
 14:02:30 - 25-Jun-26
Sell* 69 €53.66 Automatic Execution
 13:57:33 - 25-Jun-26
Sell* 71 €53.66 Automatic Execution
 13:52:30 - 25-Jun-26
Sell* 67 €53.67 Automatic Execution
 13:47:10 - 25-Jun-26
Sell* 64 €53.67 Automatic Execution
 13:38:32 - 25-Jun-26
Sell* 65 €53.65 Automatic Execution
 13:31:21 - 25-Jun-26
Sell* 64 €53.63 Automatic Execution
 13:25:57 - 25-Jun-26
Sell* 65 €53.64 Automatic Execution
 13:13:39 - 25-Jun-26
Sell* 65 €53.64 Automatic Execution
 13:08:42 - 25-Jun-26
Sell* 60 €53.64 Automatic Execution
 12:50:49 - 25-Jun-26
Sell* 62 €53.65 Automatic Execution
 12:24:39 - 25-Jun-26
Sell* 67 €53.65 Automatic Execution
 12:04:54 - 25-Jun-26
Sell* 68 €53.65 Automatic Execution
 11:50:06 - 25-Jun-26
Sell* 63 €53.65 Automatic Execution
 11:42:16 - 25-Jun-26
Sell* 63 €53.65 Automatic Execution
 11:36:19 - 25-Jun-26
Sell* 61 €53.64 Automatic Execution
 11:02:06 - 25-Jun-26
Sell* 64 €53.64 Automatic Execution
 10:53:36 - 25-Jun-26
Sell* 61 €53.63 Automatic Execution
 10:48:14 - 25-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37