| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.02 | 53.02 | 52.99 | 52.99 | 19,135 |
| 20th May 2026 (Wed) | 52.76 | 53.02 | 52.76 | 53.02 | 0 |
| 19th May 2026 (Tue) | 52.825 | 52.825 | 52.76 | 52.76 | 334 |
| 18th May 2026 (Mon) | 52.79 | 52.825 | 52.79 | 52.825 | 0 |
| 15th May 2026 (Fri) | 53.055 | 53.055 | 52.79 | 52.79 | 471 |
| 14th May 2026 (Thu) | 52.88 | 53.055 | 52.88 | 53.055 | 0 |
| 13th May 2026 (Wed) | 52.88 | 52.88 | 52.88 | 52.88 | 2,000 |
| 12th May 2026 (Tue) | 52.84 | 52.84 | 52.84 | 52.84 | 7,000 |
| 11th May 2026 (Mon) | 53.095 | 53.095 | 53.025 | 53.025 | 0 |
| 8th May 2026 (Fri) | 53.14 | 53.14 | 53.095 | 53.095 | 6,000 |
| 7th May 2026 (Thu) | 53.20 | 53.20 | 53.14 | 53.14 | 103,073 |
| 6th May 2026 (Wed) | 52.91 | 53.13 | 52.91 | 53.13 | 8,470 |
| 5th May 2026 (Tue) | 52.53 | 52.86 | 52.53 | 52.91 | 1,365 |
| 4th May 2026 (Mon) | 53.045 | 53.045 | 53.045 | 53.045 | 0 |
| 1st May 2026 (Fri) | 52.99 | 53.045 | 52.99 | 53.045 | 0 |
| 30th Apr 2026 (Thu) | 52.75 | 52.75 | 52.75 | 52.99 | 20,750 |
| 29th Apr 2026 (Wed) | 52.885 | 52.885 | 52.795 | 52.795 | 0 |
| 28th Apr 2026 (Tue) | 52.88 | 52.88 | 52.88 | 52.885 | 1,228 |
| 27th Apr 2026 (Mon) | 53.02 | 53.02 | 52.965 | 52.965 | 10,189 |
| 24th Apr 2026 (Fri) | 53.045 | 53.045 | 53.02 | 53.02 | 9,600 |
| 23rd Apr 2026 (Thu) | 53.07 | 53.07 | 53.045 | 53.045 | 0 |
| 22nd Apr 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.07 | 319 |
| 21st Apr 2026 (Tue) | 53.23 | 53.23 | 53.08 | 53.08 | 0 |
| 20th Apr 2026 (Mon) | 53.275 | 53.275 | 53.23 | 53.23 | 0 |
| 17th Apr 2026 (Fri) | 53.05 | 53.08 | 53.05 | 53.275 | 41,009 |
| 16th Apr 2026 (Thu) | 52.995 | 53.04 | 52.995 | 53.04 | 0 |
| 15th Apr 2026 (Wed) | 53.00 | 53.00 | 53.00 | 52.995 | 141 |
| 14th Apr 2026 (Tue) | 52.81 | 53.015 | 52.81 | 53.015 | 0 |
| 13th Apr 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.81 | 360 |
| 10th Apr 2026 (Fri) | 52.915 | 52.915 | 52.885 | 52.885 | 328 |
| 9th Apr 2026 (Thu) | 53.095 | 53.095 | 52.915 | 52.915 | 0 |
| 8th Apr 2026 (Wed) | 53.07 | 53.07 | 53.07 | 53.095 | 779 |
| 7th Apr 2026 (Tue) | 52.70 | 52.70 | 52.70 | 52.47 | 122,277 |
| 6th Apr 2026 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 3rd Apr 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 2nd Apr 2026 (Thu) | 52.675 | 52.70 | 52.675 | 52.70 | 0 |
| 1st Apr 2026 (Wed) | 52.46 | 52.675 | 52.46 | 52.675 | 99 |
| 31st Mar 2026 (Tue) | 52.46 | 52.46 | 52.46 | 52.46 | 54,096 |
| 30th Mar 2026 (Mon) | 52.36 | 52.36 | 52.30 | 52.345 | 1,027 |
| 27th Mar 2026 (Fri) | 52.23 | 52.25 | 52.23 | 52.22 | 2,225 |
| 26th Mar 2026 (Thu) | 52.62 | 52.62 | 52.35 | 52.35 | 0 |
| 25th Mar 2026 (Wed) | 52.44 | 52.62 | 52.44 | 52.62 | 13,453 |
| 24th Mar 2026 (Tue) | 52.44 | 52.44 | 52.44 | 52.44 | 1,000 |
| 23rd Mar 2026 (Mon) | 52.385 | 52.435 | 52.385 | 52.435 | 20,800 |