| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.31 | 51.31 | 51.235 | 51.235 | 0 |
| 25th Sep 2026 (Fri) | 51.41 | 51.41 | 51.41 | 51.31 | 21,250 |
| 24th Sep 2026 (Thu) | 51.44 | 51.44 | 51.325 | 51.325 | 0 |
| 23rd Sep 2026 (Wed) | 51.685 | 51.685 | 51.44 | 51.44 | 36 |
| 22nd Sep 2026 (Tue) | 51.675 | 51.685 | 51.675 | 51.685 | 80 |
| 21st Sep 2026 (Mon) | 51.525 | 51.675 | 51.525 | 51.675 | 0 |
| 18th Sep 2026 (Fri) | 51.63 | 51.63 | 51.63 | 51.525 | 21,317 |
| 17th Sep 2026 (Thu) | 51.585 | 51.68 | 51.585 | 51.68 | 0 |
| 16th Sep 2026 (Wed) | 51.51 | 51.585 | 51.51 | 51.585 | 432 |
| 15th Sep 2026 (Tue) | 51.53 | 51.53 | 51.53 | 51.51 | 2,406 |
| 14th Sep 2026 (Mon) | 51.64 | 51.64 | 51.475 | 51.475 | 0 |
| 11th Sep 2026 (Fri) | 51.615 | 51.64 | 51.615 | 51.64 | 0 |
| 10th Sep 2026 (Thu) | 51.85 | 51.85 | 51.615 | 51.615 | 0 |
| 9th Sep 2026 (Wed) | 51.86 | 51.86 | 51.85 | 51.85 | 59,068 |
| 8th Sep 2026 (Tue) | 52.015 | 52.055 | 52.015 | 52.055 | 0 |
| 7th Sep 2026 (Mon) | 52.095 | 52.095 | 52.015 | 52.015 | 1 |
| 4th Sep 2026 (Fri) | 52.075 | 52.095 | 52.075 | 52.095 | 430 |
| 3rd Sep 2026 (Thu) | 51.965 | 52.075 | 51.965 | 52.075 | 0 |
| 2nd Sep 2026 (Wed) | 52.045 | 52.045 | 51.965 | 51.965 | 25 |
| 1st Sep 2026 (Tue) | 52.22 | 52.22 | 52.045 | 52.045 | 160 |
| 31st Aug 2026 (Mon) | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| 28th Aug 2026 (Fri) | 52.285 | 52.285 | 52.22 | 52.22 | 10,000 |
| 27th Aug 2026 (Thu) | 52.34 | 52.34 | 52.285 | 52.285 | 0 |
| 26th Aug 2026 (Wed) | 52.40 | 52.40 | 52.34 | 52.34 | 0 |
| 25th Aug 2026 (Tue) | 52.295 | 52.40 | 52.295 | 52.40 | 0 |
| 24th Aug 2026 (Mon) | 52.295 | 52.295 | 52.295 | 52.295 | 55,000 |
| 21st Aug 2026 (Fri) | 52.29 | 52.29 | 52.28 | 52.295 | 926 |
| 20th Aug 2026 (Thu) | 52.19 | 52.19 | 52.19 | 52.275 | 5,928 |
| 19th Aug 2026 (Wed) | 52.235 | 52.235 | 52.235 | 52.235 | 67 |
| 18th Aug 2026 (Tue) | 52.365 | 52.365 | 52.235 | 52.235 | 5,000 |
| 17th Aug 2026 (Mon) | 52.40 | 52.40 | 52.365 | 52.365 | 0 |
| 14th Aug 2026 (Fri) | 52.48 | 52.48 | 52.40 | 52.40 | 0 |
| 13th Aug 2026 (Thu) | 52.44 | 52.48 | 52.44 | 52.48 | 57 |
| 12th Aug 2026 (Wed) | 52.45 | 52.45 | 52.44 | 52.44 | 0 |
| 11th Aug 2026 (Tue) | 52.395 | 52.45 | 52.395 | 52.45 | 0 |
| 10th Aug 2026 (Mon) | 52.505 | 52.505 | 52.395 | 52.395 | 60,360 |
| 7th Aug 2026 (Fri) | 52.49 | 52.49 | 52.49 | 52.505 | 1,175 |
| 6th Aug 2026 (Thu) | 52.52 | 52.52 | 52.52 | 52.48 | 100 |
| 5th Aug 2026 (Wed) | 52.50 | 52.525 | 52.50 | 52.525 | 59 |
| 4th Aug 2026 (Tue) | 52.405 | 52.50 | 52.405 | 52.50 | 0 |
| 3rd Aug 2026 (Mon) | 53.125 | 53.125 | 52.405 | 52.405 | 1,219 |
| 31st Jul 2026 (Fri) | 53.185 | 53.185 | 53.125 | 53.125 | 0 |
| 30th Jul 2026 (Thu) | 53.125 | 53.185 | 53.125 | 53.185 | 0 |
| 29th Jul 2026 (Wed) | 53.28 | 53.28 | 53.125 | 53.125 | 0 |