| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.46 | 53.46 | 53.46 | 53.46 | 327 |
| 9th Jul 2026 (Thu) | 53.265 | 53.425 | 53.265 | 53.425 | 0 |
| 8th Jul 2026 (Wed) | 53.39 | 53.39 | 53.39 | 53.265 | 4 |
| 7th Jul 2026 (Tue) | 53.675 | 53.675 | 53.545 | 53.545 | 7 |
| 6th Jul 2026 (Mon) | 53.67 | 53.69 | 53.67 | 53.675 | 27,071 |
| 3rd Jul 2026 (Fri) | 53.695 | 53.695 | 53.655 | 53.655 | 0 |
| 2nd Jul 2026 (Thu) | 53.64 | 53.66 | 53.64 | 53.695 | 3,456 |
| 1st Jul 2026 (Wed) | 53.675 | 53.685 | 53.675 | 53.685 | 26 |
| 30th Jun 2026 (Tue) | 53.665 | 53.675 | 53.665 | 53.675 | 9 |
| 29th Jun 2026 (Mon) | 53.69 | 53.69 | 53.69 | 53.665 | 877 |
| 26th Jun 2026 (Fri) | 53.67 | 53.68 | 53.65 | 53.695 | 359 |
| 25th Jun 2026 (Thu) | 53.62 | 53.70 | 53.60 | 53.675 | 3,522 |
| 24th Jun 2026 (Wed) | 53.51 | 53.62 | 53.51 | 53.62 | 104,208 |
| 23rd Jun 2026 (Tue) | 53.51 | 53.51 | 53.51 | 53.51 | 65,137 |
| 22nd Jun 2026 (Mon) | 53.40 | 53.48 | 53.37 | 53.48 | 21,381 |
| 19th Jun 2026 (Fri) | 53.40 | 53.41 | 53.34 | 53.375 | 4,881 |
| 18th Jun 2026 (Thu) | 53.47 | 53.47 | 53.47 | 53.47 | 135,284 |
| 17th Jun 2026 (Wed) | 53.48 | 53.48 | 53.48 | 53.48 | 99,483 |
| 16th Jun 2026 (Tue) | 53.58 | 53.58 | 53.49 | 53.49 | 24,132 |
| 15th Jun 2026 (Mon) | 53.375 | 53.52 | 53.375 | 53.52 | 2 |
| 12th Jun 2026 (Fri) | 53.255 | 53.375 | 53.255 | 53.375 | 0 |
| 11th Jun 2026 (Thu) | 53.13 | 53.255 | 53.13 | 53.255 | 250 |
| 10th Jun 2026 (Wed) | 53.13 | 53.13 | 53.13 | 53.13 | 2,000 |
| 9th Jun 2026 (Tue) | 53.205 | 53.205 | 53.195 | 53.195 | 0 |
| 8th Jun 2026 (Mon) | 53.25 | 53.25 | 53.205 | 53.205 | 3 |
| 5th Jun 2026 (Fri) | 53.28 | 53.28 | 53.25 | 53.25 | 3 |
| 4th Jun 2026 (Thu) | 53.23 | 53.28 | 53.23 | 53.28 | 0 |
| 3rd Jun 2026 (Wed) | 53.36 | 53.36 | 53.23 | 53.23 | 0 |
| 2nd Jun 2026 (Tue) | 53.36 | 53.36 | 53.36 | 53.36 | 13,460 |
| 1st Jun 2026 (Mon) | 53.42 | 53.42 | 53.265 | 53.265 | 0 |
| 29th May 2026 (Fri) | 53.42 | 53.42 | 53.42 | 53.42 | 71,553 |
| 28th May 2026 (Thu) | 53.29 | 53.29 | 53.29 | 53.29 | 2,000 |
| 27th May 2026 (Wed) | 53.27 | 53.30 | 53.27 | 53.30 | 20,000 |
| 26th May 2026 (Tue) | 53.155 | 53.27 | 53.155 | 53.27 | 30,200 |
| 25th May 2026 (Mon) | 53.155 | 53.155 | 53.155 | 53.155 | 0 |
| 22nd May 2026 (Fri) | 52.99 | 53.155 | 52.99 | 53.155 | 203 |
| 21st May 2026 (Thu) | 53.02 | 53.02 | 52.99 | 52.99 | 19,135 |
| 20th May 2026 (Wed) | 52.76 | 53.02 | 52.76 | 53.02 | 0 |
| 19th May 2026 (Tue) | 52.825 | 52.825 | 52.76 | 52.76 | 334 |
| 18th May 2026 (Mon) | 52.79 | 52.825 | 52.79 | 52.825 | 0 |
| 15th May 2026 (Fri) | 53.055 | 53.055 | 52.79 | 52.79 | 471 |
| 14th May 2026 (Thu) | 52.88 | 53.055 | 52.88 | 53.055 | 0 |
| 13th May 2026 (Wed) | 52.88 | 52.88 | 52.88 | 52.88 | 2,000 |
| 12th May 2026 (Tue) | 52.84 | 52.84 | 52.84 | 52.84 | 7,000 |
| 11th May 2026 (Mon) | 53.095 | 53.095 | 53.025 | 53.025 | 0 |