Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr E Corp Etf (EUCO) Share Price

Price €53.71 on 12-12-2025 at 19:40:05
Change €-0.02 -0.04%
Buy €53.74
Sell €53.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,000.00 at €53.7013
Day's Volume: 6,053
Last Close: €53.71
Open: €53.73
ISIN: IE00B3T9LM79
Day's Range €0.00 - €0.00
52wk Range: €52.78 - €54.49
Market Capitalisation: €N/A
VWAP: €53.70595
Shares in Issue: N/A

Spdr E Corp Etf (EUCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 €53.7013 SI Trade
 14:04:18 - 12-Dec-25
Unknown* 2,500 €53.71 SI Trade
 08:12:48 - 12-Dec-25
Unknown* -2,500 €0.00 SI Trade
Correction
 08:12:48 - 12-Dec-25
Unknown* 2,500 €0.00 SI Trade
 08:12:48 - 12-Dec-25
Sell* 466 €53.74 Automatic Execution
 15:02:03 - 11-Dec-25
Buy* 553 €53.7129 SI Trade
 13:15:12 - 11-Dec-25
Unknown* 19,969 €53.6985 OTC Trade
 16:18:41 - 08-Dec-25
Buy* 50 €53.93 Automatic Execution
 12:15:19 - 05-Dec-25
Sell* 197 €53.922 SI Trade
 13:19:26 - 04-Dec-25
Sell* 83 €53.944 SI Trade
 10:39:10 - 04-Dec-25
See more Spdr E Corp Etf trades

Spdr E Corp Etf (EUCO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.73 53.73 53.71 53.71 6,053
11th Dec 2025 (Thu) 53.74 53.74 53.74 53.73 466
10th Dec 2025 (Wed) 53.69 53.69 53.69 53.69 0
9th Dec 2025 (Tue) 53.695 53.695 53.69 53.69 0
8th Dec 2025 (Mon) 53.87 53.87 53.695 53.695 19,969
5th Dec 2025 (Fri) 53.93 53.93 53.93 53.87 50
4th Dec 2025 (Thu) 53.94 53.94 53.925 53.925 352
3rd Dec 2025 (Wed) 53.94 53.94 53.94 53.94 40,000
2nd Dec 2025 (Tue) 53.87 53.87 53.87 53.87 89,955
1st Dec 2025 (Mon) 53.93 53.93 53.895 53.895 0
28th Nov 2025 (Fri) 53.93 53.93 53.93 53.93 97,652
27th Nov 2025 (Thu) 53.965 54.00 53.965 54.00 7
26th Nov 2025 (Wed) 53.975 53.975 53.965 53.965 246
25th Nov 2025 (Tue) 53.88 53.975 53.88 53.975 0
24th Nov 2025 (Mon) 53.83 53.88 53.83 53.88 0
21st Nov 2025 (Fri) 53.87 53.87 53.87 53.83 21,880
20th Nov 2025 (Thu) 53.835 53.87 53.835 53.87 0
19th Nov 2025 (Wed) 53.80 53.835 53.80 53.835 0
18th Nov 2025 (Tue) 53.76 53.80 53.76 53.80 0
17th Nov 2025 (Mon) 53.76 53.76 53.76 53.76 34,210
14th Nov 2025 (Fri) 53.79 53.79 53.79 53.79 80,300
See more Spdr E Corp Etf price history

Spdr E Corp Etf (EUCO) Regulatory News

Date Source Headline
10th Oct 2018 4:35 pm RNS Price Monitoring Extension
See more Spdr E Corp Etf regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered