Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr E Corp Etf (EUCO) Share Price

Price €54.26 on 18-07-2025 at 18:50:06
Change €-0.045 -0.08%
Buy €54.34
Sell €54.16
Buy / Sell EUCO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at €54.26
Day's Volume: 2,000
Last Close: €54.25
Open: €54.26
ISIN: IE00B3T9LM79
Day's Range €54.26 - €54.26
52wk Range: €52.735 - €54.495
Market Capitalisation: €N/A
VWAP: €54.26
Shares in Issue: N/A

Spdr E Corp Etf (EUCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 €54.26 Automatic Execution
 11:33:25 - 18-Jul-25
Buy* 1,000 €54.26 Automatic Execution
 11:33:23 - 18-Jul-25
Buy* 18 €54.208 SI Trade
 08:50:49 - 16-Jul-25
Sell* 19,934 €54.14 Automatic Execution
 09:56:50 - 14-Jul-25
Sell* 316 €54.14 Automatic Execution
 09:52:01 - 14-Jul-25
Buy* 479 €54.1541 SI Trade
 09:14:52 - 14-Jul-25
Sell* 20 €54.06 Automatic Execution
 08:04:02 - 14-Jul-25
Buy* 17,000 €54.2057 SI Trade
 16:46:52 - 10-Jul-25
Unknown* 17,000 €54.234 SI Trade
 16:09:35 - 09-Jul-25
Unknown* -17,000 €0.00 SI Trade
Correction
 16:09:35 - 09-Jul-25
See more Spdr E Corp Etf trades

Spdr E Corp Etf (EUCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.26 54.26 54.26 54.25 2,000
17th Jul 2025 (Thu) 54.235 54.295 54.235 54.295 0
16th Jul 2025 (Wed) 54.195 54.235 54.195 54.235 18
15th Jul 2025 (Tue) 54.185 54.195 54.185 54.195 0
14th Jul 2025 (Mon) 54.06 54.14 54.06 54.185 20,749
11th Jul 2025 (Fri) 54.21 54.21 54.13 54.13 0
10th Jul 2025 (Thu) 54.29 54.29 54.21 54.21 17,000
9th Jul 2025 (Wed) 54.14 54.14 54.14 54.29 17,005
8th Jul 2025 (Tue) 54.29 54.29 54.245 54.245 0
7th Jul 2025 (Mon) 54.365 54.365 54.29 54.29 35
4th Jul 2025 (Fri) 54.34 54.365 54.34 54.365 45
3rd Jul 2025 (Thu) 54.36 54.36 54.36 54.34 11
2nd Jul 2025 (Wed) 54.235 54.235 54.205 54.205 3,038
1st Jul 2025 (Tue) 54.01 54.235 54.01 54.235 72
30th Jun 2025 (Mon) 54.01 54.01 54.01 54.01 169,276
27th Jun 2025 (Fri) 54.13 54.13 54.13 54.13 41,800
26th Jun 2025 (Thu) 54.27 54.27 54.27 54.095 3,801
25th Jun 2025 (Wed) 54.115 54.115 54.085 54.085 1,719
24th Jun 2025 (Tue) 54.06 54.115 54.06 54.115 0
23rd Jun 2025 (Mon) 54.025 54.06 54.025 54.06 1,105
20th Jun 2025 (Fri) 53.995 54.025 53.995 54.025 0
See more Spdr E Corp Etf price history

Spdr E Corp Etf (EUCO) Regulatory News

Date Source Headline
10th Oct 2018 4:35 pm RNS Price Monitoring Extension
See more Spdr E Corp Etf regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered