| Price | €52.13 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | €0.045 0.09% |
| Buy | €52.14 |
| Sell | €52.11 |
| Last Trade: | Buy 105.00 at €52.16 |
| Day's Volume: | 851 |
| Last Close: | €52.125 |
| Open: | €52.13 |
| ISIN: | IE00B6YX5F63 |
| Day's Range | €52.13 - €52.13 |
| 52wk Range: | €51.72 - €53.085 |
| Market Capitalisation: | €N/A |
| VWAP: | €52.13684 |
| Shares in Issue: | N/A |
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | €52.16 | SI Trade |
13:13:52 - 22-May-26 |
| Buy* | 78 | €52.13 | Automatic Execution |
11:40:50 - 22-May-26 |
| Buy* | 668 | €52.134 | SI Trade |
11:28:22 - 22-May-26 |
| Buy* | 173 | €52.12 | SI Trade |
08:26:38 - 21-May-26 |
| Buy* | 67 | €52.116 | SI Trade |
08:26:09 - 21-May-26 |
| Unknown* | 375 | €52.03 | SI Trade |
10:45:28 - 20-May-26 |
| Unknown* | 3,847 | €52.004 | OTC Trade |
16:37:34 - 19-May-26 |
| Sell* | 164 | €52.03 | Automatic Execution |
08:09:55 - 19-May-26 |
| Buy* | 14 | €52.038 | SI Trade |
15:40:16 - 18-May-26 |
| Buy* | 29 | €52.038 | SI Trade |
15:40:16 - 18-May-26 |
