| Price | €52.285 on 10-07-2026 at 16:35:09 |
|---|---|
| Change | €0.015 0.03% |
| Buy | €52.30 |
| Sell | €52.27 |
| Last Trade: | Unknown 0.00 at €52.264 |
| Day's Volume: | 2,238 |
| Last Close: | €52.285 |
| Open: | €52.27 |
| ISIN: | IE00B6YX5F63 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €51.72 - €53.085 |
| Market Capitalisation: | €N/A |
| VWAP: | €52.28698 |
| Shares in Issue: | N/A |
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.264 | SI Trade |
15:33:41 - 10-Jul-26 |
| Buy* | 253 | €52.29 | SI Trade |
13:50:45 - 10-Jul-26 |
| Buy* | 1,985 | €52.2866 | SI Trade |
12:13:39 - 10-Jul-26 |
| Buy* | 244 | €52.27 | SI Trade |
15:13:43 - 09-Jul-26 |
| Buy* | 19 | €52.254 | SI Trade |
13:14:05 - 09-Jul-26 |
| Buy* | 76 | €52.24 | Automatic Execution |
11:53:38 - 09-Jul-26 |
| Buy* | 356 | €52.256 | SI Trade |
11:38:03 - 09-Jul-26 |
| Unknown* | 14,111 | €52.214 | OTC Trade |
16:38:23 - 08-Jul-26 |
| Unknown* | 14,111 | €52.214 | OTC Trade |
16:38:23 - 08-Jul-26 |
| Unknown* | 0 | €52.222 | SI Trade |
16:09:18 - 08-Jul-26 |
