| Price | €51.35 on 28-09-2026 at 17:45:09 |
|---|---|
| Change | €-0.01 -0.02% |
| Buy | €51.38 |
| Sell | €51.35 |
| Last Trade: | Unknown 4,449.00 at €51.367 |
| Day's Volume: | 9,667 |
| Last Close: | €51.365 |
| Open: | €51.37 |
| ISIN: | IE00B6YX5F63 |
| Day's Range | €51.35 - €51.37 |
| 52wk Range: | €51.35 - €52.92 |
| Market Capitalisation: | €N/A |
| VWAP: | €51.36973 |
| Shares in Issue: | N/A |
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,449 | €51.367 | SI Trade |
17:20:20 - 28-Sep-26 |
| Buy* | 1,020 | €51.376 | SI Trade |
15:53:31 - 28-Sep-26 |
| Buy* | 154 | €51.43 | SI Trade |
15:04:04 - 28-Sep-26 |
| Unknown* | 1,700 | €51.3763 | OTC Trade |
14:41:37 - 28-Sep-26 |
| Sell* | 24 | €51.354 | SI Trade |
13:28:02 - 28-Sep-26 |
| Unknown* | 509 | €51.35 | SI Trade |
13:03:23 - 28-Sep-26 |
| Sell* | 82 | €51.35 | Automatic Execution |
11:03:11 - 28-Sep-26 |
| Sell* | 348 | €51.36 | Automatic Execution |
11:03:03 - 28-Sep-26 |
| Buy* | 82 | €51.37 | Automatic Execution |
11:00:57 - 28-Sep-26 |
| Buy* | 82 | €51.37 | Automatic Execution |
10:55:47 - 28-Sep-26 |
