| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,449 | €51.367 | SI Trade |
17:20:20 - 28-Sep-26 |
| Buy* | 1,020 | €51.376 | SI Trade |
15:53:31 - 28-Sep-26 |
| Buy* | 154 | €51.43 | SI Trade |
15:04:04 - 28-Sep-26 |
| Unknown* | 1,700 | €51.3763 | OTC Trade |
14:41:37 - 28-Sep-26 |
| Sell* | 24 | €51.354 | SI Trade |
13:28:02 - 28-Sep-26 |
| Unknown* | 509 | €51.35 | SI Trade |
13:03:23 - 28-Sep-26 |
| Sell* | 82 | €51.35 | Automatic Execution |
11:03:11 - 28-Sep-26 |
| Sell* | 348 | €51.36 | Automatic Execution |
11:03:03 - 28-Sep-26 |
| Buy* | 82 | €51.37 | Automatic Execution |
11:00:57 - 28-Sep-26 |
| Buy* | 82 | €51.37 | Automatic Execution |
10:55:47 - 28-Sep-26 |
| Buy* | 84 | €51.37 | Automatic Execution |
10:50:38 - 28-Sep-26 |
| Buy* | 630 | €51.374 | SI Trade |
10:50:33 - 28-Sep-26 |
| Buy* | 382 | €51.366 | SI Trade |
10:31:24 - 28-Sep-26 |
| Buy* | 26 | €51.354 | SI Trade |
10:26:33 - 28-Sep-26 |
| Buy* | 95 | €51.368 | SI Trade |
08:59:37 - 28-Sep-26 |
| Buy* | 131 | €51.38 | SI Trade |
15:17:05 - 25-Sep-26 |
| Buy* | 23 | €51.38 | SI Trade |
15:10:33 - 25-Sep-26 |
| Unknown* | 70,804 | €51.3719 | OTC Trade |
13:02:23 - 25-Sep-26 |
| Sell* | 88 | €51.36 | Automatic Execution |
11:12:22 - 25-Sep-26 |
| Sell* | 563 | €51.356 | SI Trade |
11:10:50 - 25-Sep-26 |
| Buy* | 76 | €51.372 | SI Trade |
11:10:50 - 25-Sep-26 |
| Buy* | 297 | €51.376 | SI Trade |
11:06:03 - 25-Sep-26 |
| Sell* | 49 | €51.36 | SI Trade |
11:00:55 - 25-Sep-26 |
| Unknown* | 4,449 | €51.394 | SI Trade |
07:33:17 - 25-Sep-26 |
| Unknown* | 4,449 | €0.00 | SI Trade |
07:33:17 - 25-Sep-26 |
| Unknown* | -4,449 | €51.394 | SI Trade Correction |
07:33:17 - 25-Sep-26 |
| Unknown* | 4,449 | €51.394 | SI Trade |
07:33:17 - 25-Sep-26 |
| Unknown* | -4,449 | €51.394 | SI Trade Correction |
07:33:17 - 25-Sep-26 |
| Unknown* | 4,449 | €51.394 | SI Trade |
07:33:17 - 25-Sep-26 |
| Unknown* | -4,449 | €51.394 | SI Trade Correction |
07:33:17 - 25-Sep-26 |
| Unknown* | 4,449 | €51.394 | SI Trade |
07:33:17 - 25-Sep-26 |
| Unknown* | -4,449 | €0.00 | SI Trade Correction |
07:33:17 - 25-Sep-26 |
| Unknown* | 4,449 | €51.394 | SI Trade |
07:33:17 - 25-Sep-26 |
| Unknown* | -4,449 | €0.00 | SI Trade Correction |
07:33:17 - 25-Sep-26 |
| Unknown* | 4,449 | €0.00 | SI Trade |
07:33:17 - 25-Sep-26 |
| Sell* | 150 | €51.33 | SI Trade |
16:20:47 - 24-Sep-26 |
| Buy* | 86 | €51.38 | Automatic Execution |
14:43:54 - 24-Sep-26 |
| Buy* | 275 | €51.39 | SI Trade |
14:43:40 - 24-Sep-26 |
| Buy* | 2 | €51.39 | SI Trade |
13:02:58 - 24-Sep-26 |
| Buy* | 102 | €51.376 | SI Trade |
11:50:35 - 24-Sep-26 |
| Buy* | 142 | €51.376 | SI Trade |
11:35:47 - 24-Sep-26 |
| Buy* | 84 | €51.37 | Automatic Execution |
10:00:48 - 24-Sep-26 |
| Buy* | 221 | €51.368 | SI Trade |
10:00:27 - 24-Sep-26 |
| Buy* | 1 | €51.356 | SI Trade |
15:38:53 - 23-Sep-26 |
| Buy* | 290 | €51.368 | SI Trade |
14:57:47 - 23-Sep-26 |
| Sell* | 25 | €51.38 | SI Trade |
13:22:47 - 23-Sep-26 |
| Buy* | 77 | €51.4032 | Suspected BUY Trade |
13:01:03 - 23-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
12:37:05 - 23-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
12:34:21 - 23-Sep-26 |
| Sell* | 43 | €51.42 | SI Trade |
11:18:19 - 23-Sep-26 |
| Buy* | 43 | €51.438 | SI Trade |
10:20:21 - 23-Sep-26 |
| Unknown* | 128,996 | €51.4318 | OTC Trade |
10:11:03 - 23-Sep-26 |
| Buy* | 62 | €51.436 | SI Trade |
09:53:35 - 23-Sep-26 |
| Unknown* | 7,694 | €0.00 | SI Trade |
09:02:59 - 23-Sep-26 |
| Unknown* | 7,694 | €51.354 | SI Trade |
09:02:59 - 23-Sep-26 |
| Unknown* | -7,694 | €0.00 | SI Trade Correction |
09:02:59 - 23-Sep-26 |
| Buy* | 129 | €51.47 | Suspected BUY Trade |
08:00:05 - 23-Sep-26 |
| Sell* | 44 | €51.45 | Automatic Execution |
10:53:31 - 22-Sep-26 |
| Buy* | 267 | €51.454 | SI Trade |
10:45:45 - 22-Sep-26 |
| Buy* | 80 | €51.45 | Automatic Execution |
10:20:44 - 22-Sep-26 |
| Buy* | 211 | €51.448 | SI Trade |
10:20:29 - 22-Sep-26 |
| Buy* | 30 | €51.464 | SI Trade |
09:58:09 - 22-Sep-26 |
| Unknown* | 3,887 | €51.44 | SI Trade |
07:09:48 - 22-Sep-26 |
| Unknown* | -3,887 | €0.00 | SI Trade Correction |
07:09:48 - 22-Sep-26 |
| Unknown* | 3,887 | €0.00 | SI Trade |
07:09:48 - 22-Sep-26 |
| Buy* | 313 | €51.456 | SI Trade |
14:56:20 - 21-Sep-26 |
| Unknown* | 0 | €51.46 | SI Trade |
13:35:17 - 21-Sep-26 |
| Unknown* | 0 | €51.462 | SI Trade |
13:35:17 - 21-Sep-26 |
| Unknown* | 31,485 | €51.4364 | OTC Trade |
12:00:51 - 21-Sep-26 |
| Buy* | 194 | €51.434 | SI Trade |
10:00:04 - 21-Sep-26 |
| Sell* | 151 | €51.424 | SI Trade |
09:59:03 - 21-Sep-26 |
| Buy* | 292 | €51.436 | SI Trade |
09:33:42 - 21-Sep-26 |
| Buy* | 32 | €51.438 | SI Trade |
09:21:29 - 21-Sep-26 |
| Buy* | 100 | €51.40 | SI Trade |
12:46:57 - 18-Sep-26 |
| Sell* | 54 | €51.39 | Automatic Execution |
10:53:42 - 18-Sep-26 |
| Buy* | 54 | €51.41 | Automatic Execution |
10:53:41 - 18-Sep-26 |
| Buy* | 54 | €51.41 | SI Trade |
10:53:35 - 18-Sep-26 |
| Buy* | 296 | €51.418 | SI Trade |
09:57:00 - 18-Sep-26 |
| Buy* | 86 | €51.42 | Automatic Execution |
08:57:53 - 18-Sep-26 |
| Buy* | 86 | €51.42 | Automatic Execution |
08:52:17 - 18-Sep-26 |
| Buy* | 85 | €51.42 | Automatic Execution |
08:46:16 - 18-Sep-26 |
| Buy* | 580 | €51.418 | SI Trade |
08:46:09 - 18-Sep-26 |
| Sell* | 182 | €51.41 | SI Trade |
12:06:39 - 17-Sep-26 |
| Unknown* | 0 | €51.408 | SI Trade |
11:49:02 - 17-Sep-26 |
| Buy* | 37 | €51.408 | SI Trade |
11:48:58 - 17-Sep-26 |
| Unknown* | 0 | €51.408 | SI Trade |
11:43:10 - 17-Sep-26 |
| Buy* | 604 | €51.42 | SI Trade |
09:38:44 - 17-Sep-26 |
| Sell* | 585 | €51.404 | SI Trade |
14:37:59 - 16-Sep-26 |
| Sell* | 398 | €51.406 | SI Trade |
13:18:17 - 16-Sep-26 |
| Buy* | 69 | €51.416 | SI Trade |
11:28:42 - 16-Sep-26 |
| Buy* | 916 | €51.40 | Automatic Execution |
10:28:15 - 16-Sep-26 |
| Buy* | 72 | €51.398 | SI Trade |
09:57:20 - 16-Sep-26 |
| Unknown* | 0 | €51.44 | SI Trade |
08:05:08 - 16-Sep-26 |
| Unknown* | 9,248 | €51.45 | SI Trade |
07:28:11 - 16-Sep-26 |
| Unknown* | -9,248 | €0.00 | SI Trade Correction |
07:28:11 - 16-Sep-26 |
| Unknown* | 9,248 | €0.00 | SI Trade |
07:28:11 - 16-Sep-26 |
| Buy* | 81 | €51.42 | Automatic Execution |
12:50:58 - 15-Sep-26 |
| Buy* | 276 | €51.416 | SI Trade |
12:49:24 - 15-Sep-26 |
| Buy* | 2 | €51.41 | SI Trade |
11:44:57 - 15-Sep-26 |
| Buy* | 65 | €51.394 | SI Trade |
10:40:58 - 15-Sep-26 |
| Buy* | 478 | €51.386 | SI Trade |
10:16:52 - 15-Sep-26 |
| Buy* | 52 | €51.384 | SI Trade |
10:15:34 - 15-Sep-26 |
| Buy* | 190 | €51.384 | SI Trade |
10:15:34 - 15-Sep-26 |
| Buy* | 385 | €51.384 | SI Trade |
10:15:34 - 15-Sep-26 |
| Buy* | 461 | €51.384 | SI Trade |
10:13:07 - 15-Sep-26 |
| Buy* | 464 | €51.382 | SI Trade |
10:10:22 - 15-Sep-26 |
| Unknown* | 0 | €51.384 | SI Trade |
10:09:01 - 15-Sep-26 |
| Buy* | 466 | €51.382 | SI Trade |
10:07:35 - 15-Sep-26 |
| Buy* | 468 | €51.38 | SI Trade |
10:02:00 - 15-Sep-26 |
| Buy* | 466 | €51.378 | SI Trade |
09:59:12 - 15-Sep-26 |
| Buy* | 467 | €51.38 | SI Trade |
09:56:24 - 15-Sep-26 |
| Unknown* | 1,936 | €51.375 | SI Trade |
17:06:22 - 14-Sep-26 |
| Buy* | 3 | €51.36 | Automatic Execution |
16:01:05 - 14-Sep-26 |
| Sell* | 77 | €51.334 | SI Trade |
15:13:47 - 14-Sep-26 |
| Buy* | 255 | €51.4199 | Suspected BUY Trade |
11:29:28 - 14-Sep-26 |
| Unknown* | -255 | €51.4199 | Correction Negotiated Trade |
11:29:28 - 14-Sep-26 |
| Unknown* | 255 | €51.4199 | Negotiated Trade |
11:29:28 - 14-Sep-26 |
| Sell* | 127 | €51.40 | SI Trade |
11:09:22 - 14-Sep-26 |
| Buy* | 85 | €51.41 | Automatic Execution |
10:35:51 - 14-Sep-26 |
| Buy* | 2,042 | €51.40 | Automatic Execution |
10:34:27 - 14-Sep-26 |
| Buy* | 83 | €51.40 | Automatic Execution |
10:29:38 - 14-Sep-26 |
| Buy* | 86 | €51.39 | Automatic Execution |
10:24:27 - 14-Sep-26 |
| Buy* | 657 | €51.39 | SI Trade |
10:24:06 - 14-Sep-26 |
| Buy* | 91 | €51.408 | SI Trade |
09:53:27 - 14-Sep-26 |
| Sell* | 1,757 | €51.43 | Automatic Execution |
15:35:27 - 11-Sep-26 |
| Buy* | 44 | €51.458 | SI Trade |
15:21:56 - 11-Sep-26 |
| Buy* | 461 | €51.538 | SI Trade |
15:05:36 - 11-Sep-26 |
| Buy* | 1 | €51.476 | SI Trade |
11:35:05 - 11-Sep-26 |
| Buy* | 1 | €51.472 | SI Trade |
11:12:12 - 11-Sep-26 |
| Buy* | 2 | €51.464 | SI Trade |
10:48:08 - 11-Sep-26 |
| Buy* | 1 | €51.464 | SI Trade |
10:40:43 - 11-Sep-26 |
| Unknown* | -1,936 | €51.448 | SI Trade Correction |
08:29:09 - 11-Sep-26 |
| Unknown* | 1,936 | €0.00 | SI Trade |
08:29:09 - 11-Sep-26 |
| Unknown* | 1,936 | €51.448 | SI Trade |
08:29:09 - 11-Sep-26 |
| Unknown* | -1,936 | €51.448 | SI Trade Correction |
08:29:09 - 11-Sep-26 |
| Unknown* | 1,936 | €51.448 | SI Trade |
08:29:09 - 11-Sep-26 |
| Unknown* | -1,936 | €51.448 | SI Trade Correction |
08:29:09 - 11-Sep-26 |
| Unknown* | 1,936 | €51.448 | SI Trade |
08:29:09 - 11-Sep-26 |
| Unknown* | -1,936 | €0.00 | SI Trade Correction |
08:29:09 - 11-Sep-26 |
| Unknown* | 1,936 | €51.448 | SI Trade |
08:29:09 - 11-Sep-26 |
| Unknown* | 1,936 | €51.448 | SI Trade |
08:29:09 - 11-Sep-26 |
| Unknown* | -1,936 | €0.00 | SI Trade Correction |
08:29:09 - 11-Sep-26 |
| Unknown* | 1,936 | €0.00 | SI Trade |
08:29:09 - 11-Sep-26 |
| Buy* | 73 | €51.452 | SI Trade |
16:26:15 - 10-Sep-26 |
| Sell* | 71 | €51.452 | SI Trade |
15:32:23 - 10-Sep-26 |
| Buy* | 184 | €51.468 | SI Trade |
15:31:08 - 10-Sep-26 |
| Buy* | 3 | €51.492 | SI Trade |
15:15:18 - 10-Sep-26 |
| Unknown* | 0 | €51.448 | SI Trade |
14:28:55 - 10-Sep-26 |
| Buy* | 88 | €51.574 | SI Trade |
12:52:13 - 10-Sep-26 |
| Sell* | 419 | €51.56 | SI Trade |
11:03:13 - 10-Sep-26 |
| Unknown* | 0 | €51.578 | SI Trade |
10:59:44 - 10-Sep-26 |
| Buy* | 51 | €51.574 | SI Trade |
10:21:26 - 10-Sep-26 |
| Unknown* | 496 | €51.57 | SI Trade |
10:14:28 - 10-Sep-26 |
| Unknown* | 12,547 | €51.579 | SI Trade |
16:55:43 - 09-Sep-26 |
| Sell* | 6,015 | €51.58 | Automatic Execution |
16:02:42 - 09-Sep-26 |
| Buy* | 3,416 | €51.58 | Automatic Execution |
16:02:42 - 09-Sep-26 |
| Buy* | 3,116 | €51.57 | Automatic Execution |
16:02:42 - 09-Sep-26 |
| Sell* | 92 | €51.57 | Automatic Execution |
14:57:15 - 09-Sep-26 |
| Sell* | 482 | €51.574 | SI Trade |
14:56:40 - 09-Sep-26 |
| Unknown* | 0 | €51.59 | SI Trade |
14:23:15 - 09-Sep-26 |
| Buy* | 10 | €51.636 | SI Trade |
15:09:38 - 08-Sep-26 |
| Sell* | 91 | €51.60 | Automatic Execution |
13:18:18 - 08-Sep-26 |
| Sell* | 963 | €51.606 | SI Trade |
12:52:02 - 08-Sep-26 |
| Unknown* | 12,547 | €51.642 | SI Trade |
07:38:45 - 08-Sep-26 |
| Unknown* | -12,547 | €0.00 | SI Trade Correction |
07:38:45 - 08-Sep-26 |
| Unknown* | 12,547 | €51.642 | SI Trade |
07:38:45 - 08-Sep-26 |
| Unknown* | -12,547 | €0.00 | SI Trade Correction |
07:38:45 - 08-Sep-26 |
| Unknown* | 12,547 | €51.642 | SI Trade |
07:38:45 - 08-Sep-26 |
| Unknown* | 12,547 | €0.00 | SI Trade |
07:38:45 - 08-Sep-26 |
| Unknown* | 12,547 | €51.642 | SI Trade |
07:38:45 - 08-Sep-26 |
| Unknown* | -12,547 | €51.642 | SI Trade Correction |
07:38:45 - 08-Sep-26 |
| Unknown* | 12,547 | €51.642 | SI Trade |
07:38:45 - 08-Sep-26 |
| Unknown* | -12,547 | €51.642 | SI Trade Correction |
07:38:45 - 08-Sep-26 |
| Unknown* | 12,547 | €51.642 | SI Trade |
07:38:45 - 08-Sep-26 |
| Unknown* | -12,547 | €51.642 | SI Trade Correction |
07:38:45 - 08-Sep-26 |
| Unknown* | -12,547 | €51.642 | SI Trade Correction |
07:38:45 - 08-Sep-26 |
| Unknown* | 12,547 | €0.00 | SI Trade |
07:38:45 - 08-Sep-26 |
| Sell* | 194 | €51.616 | SI Trade |
15:34:42 - 07-Sep-26 |
| Sell* | 30 | €51.616 | SI Trade |
15:34:42 - 07-Sep-26 |
| Sell* | 149 | €51.63 | SI Trade |
11:54:22 - 07-Sep-26 |
| Unknown* | 0 | €51.632 | SI Trade |
11:34:29 - 07-Sep-26 |
| Unknown* | 0 | €51.654 | SI Trade |
09:20:43 - 07-Sep-26 |
| Buy* | 2 | €51.654 | SI Trade |
09:20:43 - 07-Sep-26 |
| Sell* | 1 | €51.61 | SI Trade |
08:05:03 - 07-Sep-26 |
| Buy* | 522 | €51.674 | SI Trade |
15:16:29 - 04-Sep-26 |
| Buy* | 50 | €51.646 | SI Trade |
10:23:15 - 04-Sep-26 |
| Sell* | 26 | €51.63 | SI Trade |
09:45:06 - 04-Sep-26 |
| Buy* | 39 | €51.65 | SI Trade |
08:04:06 - 04-Sep-26 |
| Unknown* | 0 | €51.676 | SI Trade |
14:30:02 - 03-Sep-26 |
| Sell* | 484 | €51.622 | SI Trade |
13:09:05 - 03-Sep-26 |
| Buy* | 52 | €51.622 | SI Trade |
11:42:08 - 03-Sep-26 |
| Sell* | 79 | €51.60 | SI Trade |
11:18:16 - 03-Sep-26 |
| Unknown* | 0 | €51.628 | SI Trade |
09:12:01 - 03-Sep-26 |
| Unknown* | 8,051 | €51.608 | OTC Trade |
16:37:34 - 02-Sep-26 |
| Unknown* | 8,051 | €51.608 | OTC Trade |
16:37:34 - 02-Sep-26 |
| Buy* | 164 | €51.606 | SI Trade |
15:23:23 - 02-Sep-26 |
| Unknown* | 312 | €51.5759 | OTC Trade |
13:59:32 - 02-Sep-26 |
| Unknown* | 0 | €51.642 | SI Trade |
13:14:46 - 02-Sep-26 |
| Unknown* | 0 | €51.596 | SI Trade |
13:09:19 - 02-Sep-26 |
| Buy* | 137 | €51.592 | SI Trade |
12:42:19 - 02-Sep-26 |