| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | €52.16 | SI Trade |
13:13:52 - 22-May-26 |
| Buy* | 78 | €52.13 | Automatic Execution |
11:40:50 - 22-May-26 |
| Buy* | 668 | €52.134 | SI Trade |
11:28:22 - 22-May-26 |
| Buy* | 173 | €52.12 | SI Trade |
08:26:38 - 21-May-26 |
| Buy* | 67 | €52.116 | SI Trade |
08:26:09 - 21-May-26 |
| Unknown* | 375 | €52.03 | SI Trade |
10:45:28 - 20-May-26 |
| Unknown* | 3,847 | €52.004 | OTC Trade |
16:37:34 - 19-May-26 |
| Sell* | 164 | €52.03 | Automatic Execution |
08:09:55 - 19-May-26 |
| Buy* | 14 | €52.038 | SI Trade |
15:40:16 - 18-May-26 |
| Buy* | 29 | €52.038 | SI Trade |
15:40:16 - 18-May-26 |
| Unknown* | 0 | €51.98 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €51.98 | SI Trade |
08:04:56 - 18-May-26 |
| Sell* | 640 | €52.02 | SI Trade |
10:57:19 - 15-May-26 |
| Buy* | 8 | €52.03 | Automatic Execution |
10:22:19 - 15-May-26 |
| Buy* | 140 | €52.028 | SI Trade |
10:21:01 - 15-May-26 |
| Unknown* | 0 | €52.074 | SI Trade |
13:57:34 - 14-May-26 |
| Buy* | 2,019 | €52.06 | Automatic Execution |
10:41:33 - 14-May-26 |
| Buy* | 23 | €52.032 | SI Trade |
10:52:45 - 13-May-26 |
| Buy* | 73 | €52.03 | Automatic Execution |
16:05:50 - 12-May-26 |
| Buy* | 89 | €52.03 | Automatic Execution |
16:00:48 - 12-May-26 |
| Buy* | 88 | €52.03 | Automatic Execution |
15:54:04 - 12-May-26 |
| Buy* | 87 | €52.02 | Automatic Execution |
15:32:00 - 12-May-26 |
| Buy* | 1,145 | €52.02 | SI Trade |
15:31:46 - 12-May-26 |
| Buy* | 31 | €52.032 | SI Trade |
12:00:06 - 12-May-26 |
| Buy* | 93 | €52.03 | Automatic Execution |
11:06:54 - 12-May-26 |
| Buy* | 336 | €52.022 | SI Trade |
11:04:39 - 12-May-26 |
| Unknown* | 0 | €52.076 | SI Trade |
15:53:10 - 11-May-26 |
| Sell* | 919 | €52.06 | SI Trade |
10:56:50 - 11-May-26 |
| Buy* | 919 | €52.074 | SI Trade |
10:56:18 - 11-May-26 |
| Sell* | 1 | €52.052 | SI Trade |
10:27:35 - 11-May-26 |
| Sell* | 2 | €52.064 | SI Trade |
10:27:25 - 11-May-26 |
| Unknown* | 3,081 | €52.08 | SI Trade |
07:24:23 - 11-May-26 |
| Unknown* | -3,081 | €0.00 | SI Trade Correction |
07:24:23 - 11-May-26 |
| Unknown* | 3,081 | €0.00 | SI Trade |
07:24:23 - 11-May-26 |
| Unknown* | 0 | €52.136 | SI Trade |
14:44:09 - 08-May-26 |
| Buy* | 519 | €52.124 | SI Trade |
11:13:52 - 08-May-26 |
| Unknown* | 0 | €52.14 | SI Trade |
08:01:12 - 08-May-26 |
| Unknown* | 14,871 | €52.13 | SI Trade |
07:21:42 - 08-May-26 |
| Unknown* | -14,871 | €0.00 | SI Trade Correction |
07:21:42 - 08-May-26 |
| Unknown* | 14,871 | €0.00 | SI Trade |
07:21:42 - 08-May-26 |
| Sell* | 41 | €52.12 | Automatic Execution |
15:36:10 - 07-May-26 |
| Buy* | 41 | €52.16 | Automatic Execution |
15:36:02 - 07-May-26 |
| Buy* | 105 | €52.166 | SI Trade |
15:35:10 - 07-May-26 |
| Buy* | 88 | €52.17 | Automatic Execution |
13:13:58 - 07-May-26 |
| Buy* | 326 | €52.164 | SI Trade |
13:00:03 - 07-May-26 |
| Buy* | 31 | €52.164 | SI Trade |
12:59:54 - 07-May-26 |
| Sell* | 2,518 | €52.1358 | SI Trade |
11:35:20 - 07-May-26 |
| Buy* | 641 | €52.152 | SI Trade |
11:08:59 - 07-May-26 |
| Unknown* | 0 | €52.146 | SI Trade |
06:59:40 - 07-May-26 |
| Unknown* | 0 | €52.146 | SI Trade |
06:59:39 - 07-May-26 |
| Unknown* | 0 | €52.146 | SI Trade |
06:59:39 - 07-May-26 |
| Unknown* | 0 | €52.146 | SI Trade |
06:59:38 - 07-May-26 |
| Buy* | 2 | €52.144 | SI Trade |
16:12:33 - 06-May-26 |
| Sell* | 1 | €52.082 | SI Trade |
14:31:51 - 06-May-26 |
| Unknown* | 12,500 | €52.1114 | OTC Trade |
11:11:46 - 06-May-26 |
| Buy* | 86 | €52.12 | Automatic Execution |
10:42:10 - 06-May-26 |
| Buy* | 267 | €52.122 | SI Trade |
10:41:19 - 06-May-26 |
| Unknown* | 0 | €52.06 | SI Trade |
08:11:04 - 06-May-26 |
| Unknown* | 0 | €52.062 | SI Trade |
08:10:59 - 06-May-26 |
| Unknown* | 2,118 | €52.146 | SI Trade |
07:46:33 - 06-May-26 |
| Unknown* | -2,118 | €0.00 | SI Trade Correction |
07:46:33 - 06-May-26 |
| Unknown* | 2,118 | €0.00 | SI Trade |
07:46:33 - 06-May-26 |
| Sell* | 323 | €51.982 | SI Trade |
15:34:20 - 05-May-26 |
| Buy* | 50 | €52.01 | SI Trade |
11:35:44 - 05-May-26 |
| Unknown* | 0 | €51.998 | SI Trade |
08:05:11 - 05-May-26 |
| Unknown* | 0 | €51.996 | SI Trade |
08:05:04 - 05-May-26 |
| Sell* | 0 | €52.07 | SI Trade |
08:04:48 - 05-May-26 |
| Unknown* | 0 | €52.036 | SI Trade |
16:27:01 - 30-Apr-26 |
| Buy* | 35 | €52.036 | SI Trade |
16:21:36 - 30-Apr-26 |
| Sell* | 6,540 | €51.9669 | SI Trade |
11:34:01 - 30-Apr-26 |
| Unknown* | 4,614 | €51.94 | OTC Trade |
10:07:38 - 30-Apr-26 |
| Buy* | 1 | €51.982 | SI Trade |
10:13:39 - 29-Apr-26 |
| Unknown* | 0 | €52.036 | SI Trade |
08:05:11 - 29-Apr-26 |
| Buy* | 225 | €52.014 | SI Trade |
15:35:04 - 28-Apr-26 |
| Unknown* | 0 | €52.08 | SI Trade |
08:04:59 - 28-Apr-26 |
| Unknown* | 12,329 | €52.078 | SI Trade |
07:34:23 - 27-Apr-26 |
| Unknown* | -12,329 | €0.00 | SI Trade Correction |
07:34:23 - 27-Apr-26 |
| Unknown* | 12,329 | €0.00 | SI Trade |
07:34:23 - 27-Apr-26 |
| Sell* | 557 | €52.0526 | SI Trade |
13:46:52 - 24-Apr-26 |
| Buy* | 1,596 | €52.076 | SI Trade |
13:06:28 - 24-Apr-26 |
| Buy* | 62 | €52.07 | Automatic Execution |
13:02:30 - 24-Apr-26 |
| Buy* | 62 | €52.076 | SI Trade |
13:02:16 - 24-Apr-26 |
| Buy* | 91 | €52.094 | SI Trade |
15:43:38 - 23-Apr-26 |
| Sell* | 339 | €52.06 | SI Trade |
15:41:19 - 23-Apr-26 |
| Unknown* | 0 | €52.056 | SI Trade |
15:39:00 - 23-Apr-26 |
| Unknown* | 0 | €52.094 | SI Trade |
15:31:34 - 23-Apr-26 |
| Buy* | 1 | €52.07 | Automatic Execution |
09:48:08 - 23-Apr-26 |
| Buy* | 299 | €52.102 | SI Trade |
11:48:28 - 22-Apr-26 |
| Unknown* | 11,773 | €52.094 | SI Trade |
08:45:53 - 22-Apr-26 |
| Unknown* | -11,773 | €0.00 | SI Trade Correction |
08:45:53 - 22-Apr-26 |
| Unknown* | 11,773 | €0.00 | SI Trade |
08:45:53 - 22-Apr-26 |
| Unknown* | 0 | €52.146 | SI Trade |
11:39:03 - 21-Apr-26 |
| Buy* | 91 | €52.108 | SI Trade |
10:39:45 - 21-Apr-26 |
| Buy* | 134 | €52.146 | SI Trade |
10:17:06 - 21-Apr-26 |
| Unknown* | 0 | €52.176 | SI Trade |
08:05:07 - 21-Apr-26 |
| Buy* | 378 | €52.182 | SI Trade |
14:59:18 - 20-Apr-26 |
| Sell* | 1,003 | €52.14 | SI Trade |
11:11:07 - 20-Apr-26 |
| Buy* | 42 | €52.16 | Automatic Execution |
11:10:49 - 20-Apr-26 |
| Buy* | 113 | €52.156 | SI Trade |
11:09:54 - 20-Apr-26 |
| Sell* | 483 | €52.134 | SI Trade |
11:06:54 - 20-Apr-26 |
| Buy* | 49 | €52.152 | SI Trade |
10:50:25 - 20-Apr-26 |
| Unknown* | -7,964 | €0.00 | SI Trade Correction |
07:43:36 - 20-Apr-26 |
| Unknown* | 7,964 | €52.176 | SI Trade |
07:43:36 - 20-Apr-26 |
| Unknown* | 0 | €52.202 | SI Trade |
16:04:18 - 17-Apr-26 |
| Unknown* | 0 | €52.206 | SI Trade |
16:04:10 - 17-Apr-26 |
| Buy* | 1,268 | €52.10 | SI Trade |
13:27:18 - 17-Apr-26 |
| Buy* | 119 | €52.086 | SI Trade |
13:20:15 - 17-Apr-26 |
| Sell* | 461 | €52.14 | SI Trade |
10:48:25 - 17-Apr-26 |
| Unknown* | 16,590 | €52.196 | SI Trade |
08:13:24 - 17-Apr-26 |
| Unknown* | -16,590 | €0.00 | SI Trade Correction |
08:13:24 - 17-Apr-26 |
| Unknown* | 16,590 | €0.00 | SI Trade |
08:13:24 - 17-Apr-26 |
| Buy* | 66 | €52.102 | SI Trade |
14:58:29 - 16-Apr-26 |
| Sell* | 1,553 | €52.0982 | SI Trade |
13:35:33 - 16-Apr-26 |
| Sell* | 85 | €52.068 | SI Trade |
11:30:56 - 16-Apr-26 |
| Buy* | 79 | €52.09 | Automatic Execution |
10:56:44 - 16-Apr-26 |
| Buy* | 220 | €52.098 | SI Trade |
10:56:27 - 16-Apr-26 |
| Unknown* | 4,005 | €52.09 | SI Trade |
08:25:17 - 16-Apr-26 |
| Unknown* | -4,005 | €0.00 | SI Trade Correction |
08:25:17 - 16-Apr-26 |
| Unknown* | 4,005 | €0.00 | SI Trade |
08:25:17 - 16-Apr-26 |
| Sell* | 1,011 | €52.034 | SI Trade |
16:11:08 - 15-Apr-26 |
| Sell* | 274 | €52.05 | SI Trade |
15:51:30 - 15-Apr-26 |
| Unknown* | 0 | €52.082 | SI Trade |
15:34:49 - 15-Apr-26 |
| Buy* | 1 | €52.084 | SI Trade |
15:34:44 - 15-Apr-26 |
| Buy* | 1 | €52.084 | SI Trade |
15:34:39 - 15-Apr-26 |
| Unknown* | 0 | €52.086 | SI Trade |
15:34:34 - 15-Apr-26 |
| Sell* | 376 | €52.08 | SI Trade |
10:45:28 - 15-Apr-26 |
| Unknown* | -338 | €0.00 | SI Trade Correction |
08:45:45 - 15-Apr-26 |
| Unknown* | 338 | €52.03 | SI Trade |
08:45:45 - 15-Apr-26 |
| Unknown* | 338 | €0.00 | SI Trade |
08:45:45 - 15-Apr-26 |
| Sell* | 234 | €52.04 | Automatic Execution |
15:40:40 - 14-Apr-26 |
| Buy* | 294 | €52.064 | SI Trade |
15:40:09 - 14-Apr-26 |
| Buy* | 30 | €52.02 | Automatic Execution |
14:54:51 - 14-Apr-26 |
| Buy* | 72 | €52.02 | Automatic Execution |
14:49:26 - 14-Apr-26 |
| Buy* | 73 | €52.02 | Automatic Execution |
14:44:01 - 14-Apr-26 |
| Sell* | 24 | €51.988 | SI Trade |
13:56:18 - 14-Apr-26 |
| Sell* | 62 | €52.032 | SI Trade |
11:44:07 - 14-Apr-26 |
| Buy* | 53 | €51.968 | SI Trade |
10:06:10 - 13-Apr-26 |
| Buy* | 545 | €51.962 | SI Trade |
10:02:46 - 13-Apr-26 |
| Buy* | 48 | €52.00 | SI Trade |
10:09:44 - 10-Apr-26 |
| Unknown* | 9,290 | €51.996 | SI Trade |
08:29:10 - 10-Apr-26 |
| Unknown* | -9,290 | €0.00 | SI Trade Correction |
08:29:10 - 10-Apr-26 |
| Unknown* | 9,290 | €0.00 | SI Trade |
08:29:10 - 10-Apr-26 |
| Buy* | 336 | €52.032 | SI Trade |
08:21:14 - 10-Apr-26 |
| Unknown* | 0 | €52.056 | SI Trade |
08:04:12 - 10-Apr-26 |
| Unknown* | 0 | €52.056 | SI Trade |
08:04:12 - 10-Apr-26 |
| Buy* | 112 | €52.00 | SI Trade |
15:14:33 - 09-Apr-26 |
| Buy* | 10 | €52.00 | SI Trade |
15:14:33 - 09-Apr-26 |
| Sell* | 2,229 | €52.0013 | SI Trade |
13:36:52 - 09-Apr-26 |
| Buy* | 334 | €52.004 | SI Trade |
10:23:11 - 09-Apr-26 |
| Buy* | 2 | €52.10 | SI Trade |
15:18:43 - 08-Apr-26 |
| Buy* | 2 | €52.10 | SI Trade |
15:18:43 - 08-Apr-26 |
| Buy* | 3 | €52.10 | SI Trade |
15:18:43 - 08-Apr-26 |
| Buy* | 20 | €52.10 | SI Trade |
15:18:43 - 08-Apr-26 |
| Buy* | 49 | €52.10 | SI Trade |
15:18:43 - 08-Apr-26 |
| Buy* | 648 | €52.056 | SI Trade |
10:49:51 - 08-Apr-26 |
| Buy* | 25 | €52.074 | SI Trade |
10:25:16 - 08-Apr-26 |
| Buy* | 297 | €52.076 | SI Trade |
10:08:04 - 08-Apr-26 |
| Buy* | 38 | €51.84 | SI Trade |
15:18:31 - 07-Apr-26 |
| Buy* | 1 | €51.892 | SI Trade |
11:25:33 - 07-Apr-26 |
| Buy* | 23 | €51.918 | SI Trade |
10:02:38 - 07-Apr-26 |
| Sell* | 1 | €51.85 | Automatic Execution |
08:42:59 - 07-Apr-26 |
| Unknown* | 0 | €51.936 | SI Trade |
16:18:52 - 02-Apr-26 |
| Unknown* | 0 | €51.936 | SI Trade |
16:18:52 - 02-Apr-26 |
| Unknown* | 0 | €51.858 | SI Trade |
14:29:18 - 02-Apr-26 |
| Sell* | 142 | €51.858 | SI Trade |
14:29:18 - 02-Apr-26 |
| Unknown* | 1,928 | €51.874 | OTC Trade |
07:34:34 - 02-Apr-26 |
| Unknown* | -1,928 | €0.00 | Correction OTC Trade |
07:34:34 - 02-Apr-26 |
| Unknown* | 1,928 | €0.00 | OTC Trade |
07:34:34 - 02-Apr-26 |
| Buy* | 979 | €51.96 | SI Trade |
10:46:36 - 01-Apr-26 |
| Buy* | 289 | €51.98 | SI Trade |
10:03:43 - 01-Apr-26 |
| Unknown* | 22,526 | €51.862 | SI Trade |
09:15:09 - 31-Mar-26 |
| Unknown* | -22,526 | €0.00 | SI Trade Correction |
09:15:09 - 31-Mar-26 |
| Unknown* | 22,526 | €0.00 | SI Trade |
09:15:09 - 31-Mar-26 |
| Buy* | 491 | €51.894 | SI Trade |
15:14:46 - 30-Mar-26 |
| Buy* | 55 | €51.82 | Automatic Execution |
11:25:59 - 30-Mar-26 |
| Buy* | 338 | €51.826 | SI Trade |
11:24:37 - 30-Mar-26 |
| Buy* | 564 | €51.84 | SI Trade |
09:57:03 - 30-Mar-26 |
| Unknown* | 0 | €51.824 | SI Trade |
15:45:10 - 27-Mar-26 |
| Sell* | 288 | €51.776 | SI Trade |
14:31:35 - 27-Mar-26 |
| Sell* | 136 | €51.77 | Automatic Execution |
13:29:33 - 27-Mar-26 |
| Sell* | 465 | €51.766 | SI Trade |
13:29:23 - 27-Mar-26 |
| Sell* | 951 | €51.77 | Automatic Execution |
13:21:02 - 27-Mar-26 |
| Buy* | 38 | €51.772 | SI Trade |
11:33:33 - 27-Mar-26 |
| Buy* | 89 | €51.756 | SI Trade |
11:28:00 - 27-Mar-26 |
| Sell* | 1,124 | €51.7357 | SI Trade |
11:12:34 - 27-Mar-26 |
| Buy* | 133 | €51.82 | Automatic Execution |
13:09:45 - 26-Mar-26 |
| Buy* | 134 | €51.81 | Automatic Execution |
13:05:04 - 26-Mar-26 |
| Buy* | 1,011 | €51.818 | SI Trade |
13:04:42 - 26-Mar-26 |
| Sell* | 325 | €51.79 | SI Trade |
12:21:16 - 26-Mar-26 |
| Unknown* | 9,650 | €51.89988 | Negotiated Trade OTC Trade |
16:11:52 - 25-Mar-26 |
| Unknown* | 4,750 | €51.88095 | Negotiated Trade OTC Trade |
15:21:04 - 25-Mar-26 |
| Buy* | 82 | €51.882 | SI Trade |
14:49:46 - 25-Mar-26 |
| Sell* | 913 | €51.848 | SI Trade |
12:52:00 - 25-Mar-26 |
| Buy* | 92 | €51.894 | SI Trade |
11:41:50 - 25-Mar-26 |
| Buy* | 64 | €51.894 | SI Trade |
11:41:38 - 25-Mar-26 |
| Buy* | 52 | €51.894 | SI Trade |
11:41:30 - 25-Mar-26 |
| Buy* | 53 | €51.894 | SI Trade |
11:41:18 - 25-Mar-26 |
| Buy* | 49 | €51.894 | SI Trade |
11:41:05 - 25-Mar-26 |
| Buy* | 67 | €51.892 | SI Trade |
11:40:52 - 25-Mar-26 |
| Buy* | 72 | €51.894 | SI Trade |
11:40:34 - 25-Mar-26 |