Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.264 SI Trade
 15:33:41 - 10-Jul-26
Buy* 253 €52.29 SI Trade
 13:50:45 - 10-Jul-26
Buy* 1,985 €52.2866 SI Trade
 12:13:39 - 10-Jul-26
Buy* 244 €52.27 SI Trade
 15:13:43 - 09-Jul-26
Buy* 19 €52.254 SI Trade
 13:14:05 - 09-Jul-26
Buy* 76 €52.24 Automatic Execution
 11:53:38 - 09-Jul-26
Buy* 356 €52.256 SI Trade
 11:38:03 - 09-Jul-26
Unknown* 14,111 €52.214 OTC Trade
 16:38:23 - 08-Jul-26
Unknown* 14,111 €52.214 OTC Trade
 16:38:23 - 08-Jul-26
Unknown* 0 €52.222 SI Trade
 16:09:18 - 08-Jul-26
Buy* 40 €52.222 SI Trade
 16:09:18 - 08-Jul-26
Sell* 10 €52.22 SI Trade
 11:27:17 - 08-Jul-26
Unknown* 50,776 €52.29 OTC Trade
 08:51:22 - 08-Jul-26
Sell* 34 €52.28 SI Trade
 08:31:06 - 08-Jul-26
Sell* 313 €52.334 SI Trade
 14:02:20 - 07-Jul-26
Buy* 102 €52.352 SI Trade
 13:14:10 - 07-Jul-26
Unknown* 6,221 €52.352 SI Trade
 08:52:12 - 07-Jul-26
Unknown* -6,221 €0.00 SI Trade
Correction
 08:52:12 - 07-Jul-26
Unknown* 6,221 €0.00 SI Trade
 08:52:12 - 07-Jul-26
Buy* 19 €52.38 SI Trade
 15:58:52 - 06-Jul-26
Buy* 40 €52.388 SI Trade
 15:52:34 - 06-Jul-26
Buy* 134 €52.384 SI Trade
 15:48:14 - 06-Jul-26
Unknown* 0 €52.398 SI Trade
 08:05:02 - 06-Jul-26
Sell* 15 €52.36 Automatic Execution
 12:06:58 - 03-Jul-26
Sell* 20 €52.37 Automatic Execution
 12:06:42 - 03-Jul-26
Sell* 20 €52.37 Automatic Execution
 12:04:41 - 03-Jul-26
Sell* 20 €52.37 Automatic Execution
 12:01:46 - 03-Jul-26
Sell* 20 €52.37 Automatic Execution
 11:58:22 - 03-Jul-26
Sell* 20 €52.37 Automatic Execution
 11:56:50 - 03-Jul-26
Sell* 20 €52.37 Automatic Execution
 11:56:03 - 03-Jul-26
Buy* 479 €52.382 SI Trade
 11:51:40 - 03-Jul-26
Unknown* 0 €52.41 SI Trade
 16:18:55 - 02-Jul-26
Sell* 16 €52.34 SI Trade
 11:42:14 - 02-Jul-26
Unknown* 0 €52.394 SI Trade
 08:04:57 - 02-Jul-26
Buy* 1 €52.388 SI Trade
 16:15:38 - 01-Jul-26
Sell* 55 €52.32 SI Trade
 15:00:31 - 01-Jul-26
Unknown* 657 €52.3392 OTC Trade
 13:05:09 - 01-Jul-26
Buy* 1,271 €52.356 SI Trade
 12:57:11 - 01-Jul-26
Buy* 28 €52.356 SI Trade
 12:52:38 - 01-Jul-26
Sell* 14 €52.35 SI Trade
 11:30:31 - 01-Jul-26
Buy* 686 €52.412 SI Trade
 09:59:49 - 01-Jul-26
Buy* 89 €52.38 Automatic Execution
 12:02:31 - 30-Jun-26
Buy* 90 €52.38 Automatic Execution
 11:47:14 - 30-Jun-26
Buy* 91 €52.38 Automatic Execution
 11:42:20 - 30-Jun-26
Buy* 1,006 €52.38 SI Trade
 11:39:23 - 30-Jun-26
Unknown* 7,636 €52.368 SI Trade
 07:41:06 - 30-Jun-26
Unknown* -7,636 €0.00 SI Trade
Correction
 07:41:06 - 30-Jun-26
Unknown* 7,636 €0.00 SI Trade
 07:41:06 - 30-Jun-26
Unknown* 0 €52.366 SI Trade
 08:05:14 - 29-Jun-26
Unknown* 0 €52.374 SI Trade
 08:05:13 - 29-Jun-26
Buy* 1 €52.376 SI Trade
 15:44:11 - 26-Jun-26
Sell* 68 €52.354 SI Trade
 15:27:58 - 26-Jun-26
Sell* 3 €52.354 SI Trade
 12:15:12 - 26-Jun-26
Sell* 20 €52.36 Automatic Execution
 11:06:21 - 26-Jun-26
Sell* 20 €52.36 Automatic Execution
 11:03:53 - 26-Jun-26
Sell* 20 €52.36 Automatic Execution
 10:59:36 - 26-Jun-26
Sell* 20 €52.36 Automatic Execution
 10:45:31 - 26-Jun-26
Sell* 20 €52.36 Automatic Execution
 09:41:48 - 26-Jun-26
Sell* 20 €52.37 Automatic Execution
 09:30:11 - 26-Jun-26
Sell* 20 €52.35 Automatic Execution
 08:20:34 - 26-Jun-26
Sell* 20 €52.35 Automatic Execution
 08:20:34 - 26-Jun-26
Sell* 20 €52.35 Automatic Execution
 08:07:12 - 26-Jun-26
Unknown* 3,822 €52.382 SI Trade
 07:25:38 - 26-Jun-26
Unknown* -3,822 €0.00 SI Trade
Correction
 07:25:38 - 26-Jun-26
Unknown* 3,822 €0.00 SI Trade
 07:25:38 - 26-Jun-26
Sell* 20 €52.35 Automatic Execution
 15:40:58 - 25-Jun-26
Sell* 20 €52.35 Automatic Execution
 15:39:31 - 25-Jun-26
Sell* 20 €52.34 Automatic Execution
 15:11:49 - 25-Jun-26
Sell* 15 €52.34 SI Trade
 14:37:53 - 25-Jun-26
Sell* 51 €52.33 SI Trade
 11:12:16 - 25-Jun-26
Sell* 20 €52.33 Automatic Execution
 10:31:05 - 25-Jun-26
Sell* 20 €52.33 Automatic Execution
 10:28:42 - 25-Jun-26
Sell* 20 €52.33 Automatic Execution
 10:25:36 - 25-Jun-26
Sell* 20 €52.33 Automatic Execution
 10:24:28 - 25-Jun-26
Sell* 20 €52.33 Automatic Execution
 10:23:51 - 25-Jun-26
Buy* 93 €52.34 Automatic Execution
 10:21:51 - 25-Jun-26
Sell* 20 €52.33 Automatic Execution
 10:21:51 - 25-Jun-26
Sell* 20 €52.33 Automatic Execution
 10:21:51 - 25-Jun-26
Sell* 20 €52.33 Automatic Execution
 10:19:51 - 25-Jun-26
Sell* 20 €52.33 Automatic Execution
 10:19:51 - 25-Jun-26
Buy* 18 €52.336 SI Trade
 10:19:24 - 25-Jun-26
Buy* 687 €52.336 SI Trade
 10:18:08 - 25-Jun-26
Buy* 16,030 €52.327 Suspected BUY Trade
 08:57:24 - 25-Jun-26
Sell* 20 €52.32 Automatic Execution
 08:05:39 - 25-Jun-26
Sell* 20 €52.32 Automatic Execution
 16:12:27 - 24-Jun-26
Sell* 20 €52.32 Automatic Execution
 16:11:38 - 24-Jun-26
Sell* 97 €52.322 SI Trade
 15:28:50 - 24-Jun-26
Sell* 20 €52.32 Automatic Execution
 15:15:57 - 24-Jun-26
Sell* 20 €52.32 Automatic Execution
 15:15:57 - 24-Jun-26
Sell* 20 €52.31 Automatic Execution
 12:52:00 - 24-Jun-26
Unknown* 7,655 €52.33 SI Trade
 07:07:35 - 24-Jun-26
Unknown* -7,655 €0.00 SI Trade
Correction
 07:07:35 - 24-Jun-26
Unknown* 7,655 €0.00 SI Trade
 07:07:35 - 24-Jun-26
Sell* 12 €52.29 Automatic Execution
 08:59:02 - 23-Jun-26
Sell* 12 €52.29 Automatic Execution
 08:51:04 - 23-Jun-26
Unknown* 0 €52.316 SI Trade
 08:05:06 - 23-Jun-26
Unknown* 8,755 €52.308 SI Trade
 07:51:27 - 23-Jun-26
Unknown* -8,755 €0.00 SI Trade
Correction
 07:51:27 - 23-Jun-26
Unknown* 8,755 €0.00 SI Trade
 07:51:27 - 23-Jun-26
Buy* 88 €52.24 Automatic Execution
 10:47:03 - 22-Jun-26
Buy* 153 €52.244 SI Trade
 10:46:17 - 22-Jun-26
Sell* 12 €52.23 Automatic Execution
 10:41:15 - 22-Jun-26
Sell* 12 €52.22 Automatic Execution
 10:40:39 - 22-Jun-26
Sell* 12 €52.23 Automatic Execution
 10:40:21 - 22-Jun-26
Sell* 12 €52.23 Automatic Execution
 10:39:58 - 22-Jun-26
Buy* 45 €52.24 Automatic Execution
 10:39:58 - 22-Jun-26
Sell* 12 €52.23 Automatic Execution
 10:38:57 - 22-Jun-26
Sell* 12 €52.23 Automatic Execution
 10:36:09 - 22-Jun-26
Sell* 12 €52.23 Automatic Execution
 10:35:23 - 22-Jun-26
Buy* 89 €52.24 Automatic Execution
 10:35:23 - 22-Jun-26
Sell* 12 €52.23 Automatic Execution
 10:35:03 - 22-Jun-26
Sell* 12 €52.23 Automatic Execution
 10:31:50 - 22-Jun-26
Sell* 12 €52.23 Automatic Execution
 10:31:42 - 22-Jun-26
Sell* 12 €52.23 Automatic Execution
 10:31:41 - 22-Jun-26
Buy* 950 €52.236 SI Trade
 10:31:03 - 22-Jun-26
Sell* 12 €52.23 Automatic Execution
 10:30:54 - 22-Jun-26
Unknown* 0 €52.266 SI Trade
 08:05:11 - 22-Jun-26
Sell* 12 €52.23 Automatic Execution
 13:51:56 - 19-Jun-26
Sell* 40 €52.21 SI Trade
 11:54:22 - 19-Jun-26
Buy* 482 €52.27 SI Trade
 10:08:52 - 19-Jun-26
Unknown* 0 €52.276 SI Trade
 13:31:02 - 18-Jun-26
Unknown* 0 €52.278 SI Trade
 13:31:02 - 18-Jun-26
Unknown* 0 €52.236 SI Trade
 13:12:54 - 18-Jun-26
Sell* 88 €52.22 Automatic Execution
 13:12:51 - 18-Jun-26
Sell* 87 €52.22 Automatic Execution
 13:07:53 - 18-Jun-26
Sell* 85 €52.21 Automatic Execution
 13:02:49 - 18-Jun-26
Sell* 12 €52.22 Automatic Execution
 12:56:31 - 18-Jun-26
Sell* 86 €52.22 Automatic Execution
 12:56:05 - 18-Jun-26
Sell* 580 €52.218 SI Trade
 12:55:42 - 18-Jun-26
Sell* 12 €52.23 Automatic Execution
 10:54:37 - 18-Jun-26
Sell* 12 €52.24 Automatic Execution
 09:37:48 - 18-Jun-26
Sell* 12 €52.24 Automatic Execution
 09:37:48 - 18-Jun-26
Buy* 1 €52.274 SI Trade
 15:16:13 - 17-Jun-26
Sell* 91 €52.27 Automatic Execution
 08:06:13 - 17-Jun-26
Sell* 92 €52.27 Automatic Execution
 08:01:05 - 17-Jun-26
Sell* 90 €52.24 Automatic Execution
 16:28:24 - 16-Jun-26
Sell* 90 €52.24 Automatic Execution
 16:15:28 - 16-Jun-26
Buy* 100 €52.272 SI Trade
 15:08:12 - 16-Jun-26
Unknown* 0 €52.296 SI Trade
 08:04:57 - 16-Jun-26
Unknown* 0 €52.296 SI Trade
 08:04:57 - 16-Jun-26
Unknown* 16,734 €52.272 SI Trade
 07:17:30 - 16-Jun-26
Unknown* -16,734 €0.00 SI Trade
Correction
 07:17:30 - 16-Jun-26
Unknown* 16,734 €0.00 SI Trade
 07:17:30 - 16-Jun-26
Unknown* 0 €52.28 SI Trade
 12:21:54 - 15-Jun-26
Sell* 68 €52.26 SI Trade
 12:06:23 - 15-Jun-26
Unknown* 0 €52.27 SI Trade
 12:00:31 - 15-Jun-26
Sell* 317 €52.252 SI Trade
 11:54:46 - 15-Jun-26
Buy* 20 €52.28 Automatic Execution
 10:53:32 - 15-Jun-26
Buy* 731 €52.276 SI Trade
 10:45:38 - 15-Jun-26
Buy* 317 €52.21 SI Trade
 15:42:06 - 12-Jun-26
Sell* 1 €52.218 SI Trade
 10:08:08 - 12-Jun-26
Buy* 1 €52.16 SI Trade
 15:22:49 - 11-Jun-26
Buy* 35 €52.172 SI Trade
 15:09:53 - 11-Jun-26
Buy* 1 €52.178 SI Trade
 14:55:27 - 11-Jun-26
Buy* 1 €52.152 SI Trade
 14:31:17 - 11-Jun-26
Buy* 23 €52.15 SI Trade
 14:14:51 - 11-Jun-26
Buy* 20 €52.14 SI Trade
 14:02:53 - 11-Jun-26
Buy* 5 €52.134 SI Trade
 13:49:19 - 11-Jun-26
Sell* 2 €52.108 SI Trade
 13:38:03 - 11-Jun-26
Buy* 8 €52.156 SI Trade
 13:01:59 - 11-Jun-26
Buy* 2 €52.154 SI Trade
 12:46:37 - 11-Jun-26
Buy* 2 €52.14 SI Trade
 12:23:45 - 11-Jun-26
Buy* 2 €52.136 SI Trade
 12:12:50 - 11-Jun-26
Sell* 83 €52.12 SI Trade
 11:54:28 - 11-Jun-26
Buy* 4 €52.134 SI Trade
 11:44:48 - 11-Jun-26
Buy* 336 €52.136 SI Trade
 11:33:30 - 11-Jun-26
Buy* 1 €52.134 SI Trade
 11:27:58 - 11-Jun-26
Sell* 137 €52.124 SI Trade
 11:17:26 - 11-Jun-26
Buy* 1 €52.134 SI Trade
 11:07:11 - 11-Jun-26
Buy* 1 €52.132 SI Trade
 10:56:44 - 11-Jun-26
Buy* 488 €52.13 SI Trade
 10:21:32 - 11-Jun-26
Buy* 1 €52.124 SI Trade
 08:34:21 - 11-Jun-26
Buy* 31 €52.13 SI Trade
 08:12:36 - 11-Jun-26
Unknown* 0 €52.12 SI Trade
 16:26:25 - 10-Jun-26
Sell* 1 €52.104 SI Trade
 12:59:47 - 10-Jun-26
Sell* 1 €52.108 SI Trade
 12:59:21 - 10-Jun-26
Sell* 1 €52.104 SI Trade
 12:57:56 - 10-Jun-26
Sell* 1 €52.104 SI Trade
 12:57:00 - 10-Jun-26
Sell* 1 €52.104 SI Trade
 12:53:12 - 10-Jun-26
Sell* 1 €52.106 SI Trade
 12:51:45 - 10-Jun-26
Sell* 1 €52.106 SI Trade
 12:51:19 - 10-Jun-26
Sell* 1 €52.102 SI Trade
 12:50:48 - 10-Jun-26
Sell* 1 €52.102 SI Trade
 12:50:18 - 10-Jun-26
Sell* 15 €52.10 Automatic Execution
 12:04:04 - 10-Jun-26
Buy* 90 €52.13 Automatic Execution
 11:45:05 - 10-Jun-26
Buy* 23 €52.14 SI Trade
 09:57:37 - 10-Jun-26
Buy* 278 €52.136 SI Trade
 09:42:35 - 10-Jun-26
Unknown* 1,733 €52.1598 OTC Trade
 08:05:26 - 10-Jun-26
Unknown* 0 €52.178 SI Trade
 08:04:47 - 10-Jun-26
Unknown* 0 €52.15 SI Trade
 11:22:30 - 09-Jun-26
Buy* 3 €52.152 SI Trade
 11:22:30 - 09-Jun-26
Buy* 3 €52.162 SI Trade
 11:22:30 - 09-Jun-26
Buy* 3 €52.14 SI Trade
 11:22:29 - 09-Jun-26
Buy* 3 €52.14 SI Trade
 11:22:29 - 09-Jun-26
Buy* 1 €52.138 SI Trade
 11:22:25 - 09-Jun-26
Buy* 1 €52.14 SI Trade
 11:22:24 - 09-Jun-26
Buy* 1 €52.142 SI Trade
 11:22:23 - 09-Jun-26
Buy* 1 €52.156 SI Trade
 11:22:23 - 09-Jun-26
Buy* 1 €52.136 SI Trade
 11:21:58 - 09-Jun-26
Unknown* 0 €52.132 SI Trade
 11:21:58 - 09-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84