| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.085 | 52.085 | 52.08 | 52.08 | 240 |
| 20th May 2026 (Wed) | 51.995 | 52.085 | 51.995 | 52.085 | 375 |
| 19th May 2026 (Tue) | 52.03 | 52.03 | 52.03 | 51.995 | 4,011 |
| 18th May 2026 (Mon) | 52.005 | 52.005 | 52.005 | 52.005 | 43 |
| 15th May 2026 (Fri) | 52.03 | 52.03 | 52.03 | 52.005 | 788 |
| 14th May 2026 (Thu) | 52.06 | 52.06 | 52.06 | 52.085 | 2,019 |
| 13th May 2026 (Wed) | 52.015 | 52.015 | 52.015 | 52.015 | 23 |
| 12th May 2026 (Tue) | 52.03 | 52.03 | 52.02 | 52.015 | 1,942 |
| 11th May 2026 (Mon) | 52.115 | 52.115 | 52.07 | 52.07 | 4,922 |
| 8th May 2026 (Fri) | 52.13 | 52.13 | 52.115 | 52.115 | 15,390 |
| 7th May 2026 (Thu) | 52.17 | 52.17 | 52.12 | 52.13 | 3,791 |
| 6th May 2026 (Wed) | 52.12 | 52.12 | 52.12 | 52.135 | 14,974 |
| 5th May 2026 (Tue) | 52.01 | 52.01 | 52.00 | 52.00 | 373 |
| 4th May 2026 (Mon) | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| 1st May 2026 (Fri) | 52.02 | 52.02 | 52.01 | 52.01 | 0 |
| 30th Apr 2026 (Thu) | 51.95 | 52.02 | 51.95 | 52.02 | 11,189 |
| 29th Apr 2026 (Wed) | 52.015 | 52.015 | 51.95 | 51.95 | 1 |
| 28th Apr 2026 (Tue) | 52.065 | 52.065 | 52.015 | 52.015 | 225 |
| 27th Apr 2026 (Mon) | 52.075 | 52.075 | 52.065 | 52.065 | 12,329 |
| 24th Apr 2026 (Fri) | 52.07 | 52.07 | 52.07 | 52.075 | 2,277 |
| 23rd Apr 2026 (Thu) | 52.07 | 52.07 | 52.07 | 52.08 | 431 |
| 22nd Apr 2026 (Wed) | 52.095 | 52.095 | 52.075 | 52.075 | 12,163 |
| 21st Apr 2026 (Tue) | 52.155 | 52.155 | 52.095 | 52.095 | 134 |
| 20th Apr 2026 (Mon) | 52.16 | 52.16 | 52.16 | 52.155 | 10,493 |
| 17th Apr 2026 (Fri) | 52.07 | 52.18 | 52.07 | 52.18 | 18,062 |
| 16th Apr 2026 (Thu) | 52.09 | 52.09 | 52.09 | 52.07 | 6,299 |
| 15th Apr 2026 (Wed) | 52.035 | 52.05 | 52.035 | 52.05 | 1,687 |
| 14th Apr 2026 (Tue) | 52.01 | 52.04 | 52.01 | 52.035 | 1,417 |
| 13th Apr 2026 (Mon) | 51.99 | 51.99 | 51.94 | 51.94 | 975 |
| 10th Apr 2026 (Fri) | 52.02 | 52.02 | 51.99 | 51.99 | 9,674 |
| 9th Apr 2026 (Thu) | 52.045 | 52.045 | 52.02 | 52.02 | 2,685 |
| 8th Apr 2026 (Wed) | 51.80 | 52.045 | 51.80 | 52.045 | 1,046 |
| 7th Apr 2026 (Tue) | 51.85 | 51.85 | 51.85 | 51.80 | 464 |
| 6th Apr 2026 (Mon) | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| 3rd Apr 2026 (Fri) | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| 2nd Apr 2026 (Thu) | 51.925 | 51.925 | 51.91 | 51.91 | 2,070 |
| 1st Apr 2026 (Wed) | 51.88 | 51.925 | 51.88 | 51.925 | 1,489 |
| 31st Mar 2026 (Tue) | 51.86 | 51.88 | 51.86 | 51.88 | 23,017 |
| 30th Mar 2026 (Mon) | 51.82 | 51.82 | 51.82 | 51.86 | 957 |
| 27th Mar 2026 (Fri) | 51.77 | 51.77 | 51.77 | 51.80 | 3,182 |
| 26th Mar 2026 (Thu) | 51.81 | 51.82 | 51.81 | 51.79 | 1,603 |
| 25th Mar 2026 (Wed) | 51.825 | 51.88 | 51.825 | 51.88 | 17,683 |
| 24th Mar 2026 (Tue) | 51.86 | 51.86 | 51.825 | 51.825 | 1,341 |
| 23rd Mar 2026 (Mon) | 51.72 | 51.73 | 51.72 | 51.86 | 21,054 |