| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.37 | 51.37 | 51.35 | 51.365 | 9,667 |
| 25th Sep 2026 (Fri) | 51.36 | 51.36 | 51.36 | 51.375 | 80,929 |
| 24th Sep 2026 (Thu) | 51.37 | 51.38 | 51.37 | 51.335 | 1,062 |
| 23rd Sep 2026 (Wed) | 51.47 | 51.47 | 51.47 | 51.35 | 137,360 |
| 22nd Sep 2026 (Tue) | 51.45 | 51.45 | 51.45 | 51.445 | 4,519 |
| 21st Sep 2026 (Mon) | 51.37 | 51.45 | 51.37 | 51.45 | 32,467 |
| 18th Sep 2026 (Fri) | 51.42 | 51.42 | 51.39 | 51.37 | 1,395 |
| 17th Sep 2026 (Thu) | 51.44 | 51.44 | 51.44 | 51.44 | 823 |
| 16th Sep 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.44 | 11,288 |
| 15th Sep 2026 (Tue) | 51.42 | 51.42 | 51.42 | 51.395 | 4,321 |
| 14th Sep 2026 (Mon) | 51.39 | 51.41 | 51.36 | 51.365 | 5,442 |
| 11th Sep 2026 (Fri) | 51.43 | 51.43 | 51.43 | 51.45 | 6,139 |
| 10th Sep 2026 (Thu) | 51.57 | 51.57 | 51.435 | 51.435 | 1,385 |
| 9th Sep 2026 (Wed) | 51.57 | 51.58 | 51.57 | 51.57 | 25,668 |
| 8th Sep 2026 (Tue) | 51.60 | 51.60 | 51.60 | 51.63 | 26,158 |
| 7th Sep 2026 (Mon) | 51.66 | 51.66 | 51.615 | 51.615 | 376 |
| 4th Sep 2026 (Fri) | 51.64 | 51.66 | 51.64 | 51.66 | 637 |
| 3rd Sep 2026 (Thu) | 51.60 | 51.64 | 51.60 | 51.64 | 615 |
| 2nd Sep 2026 (Wed) | 51.63 | 51.63 | 51.60 | 51.60 | 16,917 |
| 1st Sep 2026 (Tue) | 51.66 | 51.66 | 51.63 | 51.63 | 190 |
| 31st Aug 2026 (Mon) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 28th Aug 2026 (Fri) | 51.69 | 51.69 | 51.69 | 51.66 | 7,173 |
| 27th Aug 2026 (Thu) | 51.72 | 51.72 | 51.70 | 51.70 | 696 |
| 26th Aug 2026 (Wed) | 51.76 | 51.76 | 51.76 | 51.72 | 484 |
| 25th Aug 2026 (Tue) | 51.73 | 51.73 | 51.73 | 51.73 | 2,464 |
| 24th Aug 2026 (Mon) | 51.72 | 51.72 | 51.72 | 51.675 | 365 |
| 21st Aug 2026 (Fri) | 51.68 | 51.685 | 51.68 | 51.685 | 113 |
| 20th Aug 2026 (Thu) | 51.69 | 51.69 | 51.69 | 51.68 | 685 |
| 19th Aug 2026 (Wed) | 51.67 | 51.68 | 51.67 | 51.655 | 2,657 |
| 18th Aug 2026 (Tue) | 51.69 | 51.69 | 51.69 | 51.66 | 15,902 |
| 17th Aug 2026 (Mon) | 51.72 | 51.72 | 51.72 | 51.715 | 817 |
| 14th Aug 2026 (Fri) | 51.735 | 51.735 | 51.71 | 51.71 | 3,401 |
| 13th Aug 2026 (Thu) | 51.715 | 51.735 | 51.715 | 51.735 | 3,896 |
| 12th Aug 2026 (Wed) | 51.74 | 51.74 | 51.74 | 51.715 | 2 |
| 11th Aug 2026 (Tue) | 51.73 | 51.73 | 51.73 | 51.71 | 1,120 |
| 10th Aug 2026 (Mon) | 51.71 | 51.71 | 51.71 | 51.695 | 1,983 |
| 7th Aug 2026 (Fri) | 51.74 | 51.74 | 51.74 | 51.745 | 47,410 |
| 6th Aug 2026 (Thu) | 51.73 | 51.75 | 51.73 | 51.74 | 7,708 |
| 5th Aug 2026 (Wed) | 51.75 | 51.75 | 51.74 | 51.745 | 8,731 |
| 4th Aug 2026 (Tue) | 51.68 | 51.745 | 51.68 | 51.745 | 22,720 |
| 3rd Aug 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.68 | 13,478 |
| 31st Jul 2026 (Fri) | 52.24 | 52.24 | 52.24 | 52.205 | 2,489 |
| 30th Jul 2026 (Thu) | 52.26 | 52.26 | 52.26 | 52.24 | 373 |
| 29th Jul 2026 (Wed) | 52.255 | 52.255 | 52.20 | 52.20 | 695 |