| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.27 | 52.285 | 52.27 | 52.285 | 2,238 |
| 9th Jul 2026 (Thu) | 52.24 | 52.24 | 52.24 | 52.27 | 695 |
| 8th Jul 2026 (Wed) | 52.325 | 52.325 | 52.205 | 52.205 | 79,082 |
| 7th Jul 2026 (Tue) | 52.37 | 52.37 | 52.325 | 52.325 | 6,636 |
| 6th Jul 2026 (Mon) | 52.365 | 52.37 | 52.365 | 52.37 | 193 |
| 3rd Jul 2026 (Fri) | 52.37 | 52.37 | 52.36 | 52.365 | 614 |
| 2nd Jul 2026 (Thu) | 52.37 | 52.40 | 52.37 | 52.40 | 16 |
| 1st Jul 2026 (Wed) | 52.355 | 52.37 | 52.355 | 52.37 | 2,712 |
| 30th Jun 2026 (Tue) | 52.38 | 52.38 | 52.38 | 52.355 | 8,912 |
| 29th Jun 2026 (Mon) | 52.365 | 52.365 | 52.345 | 52.345 | 0 |
| 26th Jun 2026 (Fri) | 52.35 | 52.37 | 52.35 | 52.365 | 4,074 |
| 25th Jun 2026 (Thu) | 52.32 | 52.35 | 52.32 | 52.345 | 17,174 |
| 24th Jun 2026 (Wed) | 52.31 | 52.32 | 52.31 | 52.325 | 7,852 |
| 23rd Jun 2026 (Tue) | 52.29 | 52.29 | 52.29 | 52.295 | 8,779 |
| 22nd Jun 2026 (Mon) | 52.23 | 52.24 | 52.22 | 52.27 | 1,469 |
| 19th Jun 2026 (Fri) | 52.23 | 52.23 | 52.23 | 52.225 | 534 |
| 18th Jun 2026 (Thu) | 52.24 | 52.24 | 52.21 | 52.255 | 974 |
| 17th Jun 2026 (Wed) | 52.27 | 52.27 | 52.27 | 52.26 | 184 |
| 16th Jun 2026 (Tue) | 52.24 | 52.24 | 52.24 | 52.26 | 17,014 |
| 15th Jun 2026 (Mon) | 52.28 | 52.28 | 52.28 | 52.265 | 1,136 |
| 12th Jun 2026 (Fri) | 52.165 | 52.21 | 52.165 | 52.21 | 318 |
| 11th Jun 2026 (Thu) | 52.11 | 52.165 | 52.11 | 52.165 | 1,190 |
| 10th Jun 2026 (Wed) | 52.13 | 52.13 | 52.10 | 52.11 | 2,148 |
| 9th Jun 2026 (Tue) | 52.13 | 52.14 | 52.13 | 52.135 | 1,828 |
| 8th Jun 2026 (Mon) | 52.08 | 52.09 | 52.08 | 52.105 | 18,926 |
| 5th Jun 2026 (Fri) | 52.16 | 52.18 | 52.16 | 52.11 | 3,033 |
| 4th Jun 2026 (Thu) | 52.16 | 52.16 | 52.16 | 52.14 | 7,538 |
| 3rd Jun 2026 (Wed) | 52.14 | 52.16 | 52.14 | 52.125 | 12,799 |
| 2nd Jun 2026 (Tue) | 52.155 | 52.165 | 52.155 | 52.165 | 5,463 |
| 1st Jun 2026 (Mon) | 52.21 | 52.21 | 52.21 | 52.155 | 25,393 |
| 29th May 2026 (Fri) | 52.215 | 52.245 | 52.215 | 52.245 | 17,379 |
| 28th May 2026 (Thu) | 52.21 | 52.21 | 52.21 | 52.215 | 2,109 |
| 27th May 2026 (Wed) | 52.165 | 52.19 | 52.165 | 52.19 | 4,494 |
| 26th May 2026 (Tue) | 52.19 | 52.19 | 52.19 | 52.165 | 9,824 |
| 25th May 2026 (Mon) | 52.125 | 52.125 | 52.125 | 52.125 | 0 |
| 22nd May 2026 (Fri) | 52.13 | 52.13 | 52.13 | 52.125 | 851 |
| 21st May 2026 (Thu) | 52.085 | 52.085 | 52.08 | 52.08 | 240 |
| 20th May 2026 (Wed) | 51.995 | 52.085 | 51.995 | 52.085 | 375 |
| 19th May 2026 (Tue) | 52.03 | 52.03 | 52.03 | 51.995 | 4,011 |
| 18th May 2026 (Mon) | 52.005 | 52.005 | 52.005 | 52.005 | 43 |
| 15th May 2026 (Fri) | 52.03 | 52.03 | 52.03 | 52.005 | 788 |
| 14th May 2026 (Thu) | 52.06 | 52.06 | 52.06 | 52.085 | 2,019 |
| 13th May 2026 (Wed) | 52.015 | 52.015 | 52.015 | 52.015 | 23 |
| 12th May 2026 (Tue) | 52.03 | 52.03 | 52.02 | 52.015 | 1,942 |
| 11th May 2026 (Mon) | 52.115 | 52.115 | 52.07 | 52.07 | 4,922 |