Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr 1-3 E Gov (EU13) Share Price

Price €52.285 on 06-02-2026 at 19:35:09
Change €-0.005 -0.01%
Buy €52.30
Sell €52.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at €52.318
Day's Volume: 322
Last Close: €52.285
Open: €52.29
ISIN: IE00B6YX5F63
Day's Range €0.00 - €0.00
52wk Range: €52.215 - €53.085
Market Capitalisation: €N/A
VWAP: €52.32137
Shares in Issue: N/A

Spdr 1-3 E Gov (EU13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 €52.318 SI Trade
 12:42:33 - 06-Feb-26
Buy* 276 €52.322 SI Trade
 10:47:22 - 06-Feb-26
Buy* 1 €52.298 SI Trade
 10:03:02 - 06-Feb-26
Buy* 104 €52.304 SI Trade
 16:29:45 - 05-Feb-26
Buy* 133 €52.304 SI Trade
 16:29:45 - 05-Feb-26
Buy* 79 €52.304 SI Trade
 16:29:06 - 05-Feb-26
Buy* 79 €52.304 SI Trade
 16:28:42 - 05-Feb-26
Buy* 79 €52.304 SI Trade
 16:28:18 - 05-Feb-26
Buy* 79 €52.304 SI Trade
 16:27:54 - 05-Feb-26
Buy* 79 €52.304 SI Trade
 16:27:30 - 05-Feb-26
See more Spdr 1-3 E Gov trades

Spdr 1-3 E Gov (EU13) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.29 52.29 52.285 52.285 322
5th Feb 2026 (Thu) 52.275 52.29 52.275 52.29 31,922
4th Feb 2026 (Wed) 52.25 52.275 52.25 52.275 32,745
3rd Feb 2026 (Tue) 52.25 52.25 52.25 52.25 45,581
2nd Feb 2026 (Mon) 52.85 52.85 52.25 52.25 687
30th Jan 2026 (Fri) 52.85 52.85 52.85 52.85 94
29th Jan 2026 (Thu) 52.83 52.85 52.83 52.85 682
28th Jan 2026 (Wed) 52.78 52.83 52.78 52.83 2,055
27th Jan 2026 (Tue) 52.78 52.78 52.78 52.78 13,228
26th Jan 2026 (Mon) 52.765 52.79 52.765 52.79 2,495
23rd Jan 2026 (Fri) 52.77 52.77 52.765 52.765 4,623
22nd Jan 2026 (Thu) 52.795 52.795 52.77 52.77 0
21st Jan 2026 (Wed) 52.79 52.795 52.79 52.795 0
20th Jan 2026 (Tue) 52.79 52.79 52.79 52.79 707
19th Jan 2026 (Mon) 52.73 52.78 52.73 52.78 6,329
16th Jan 2026 (Fri) 52.73 52.73 52.73 52.73 90
15th Jan 2026 (Thu) 52.79 52.79 52.76 52.76 20,603
14th Jan 2026 (Wed) 52.80 52.80 52.80 52.79 50,333
13th Jan 2026 (Tue) 52.75 52.76 52.75 52.76 30,463
12th Jan 2026 (Mon) 52.745 52.75 52.745 52.75 1,225
9th Jan 2026 (Fri) 52.725 52.745 52.725 52.745 2,586
8th Jan 2026 (Thu) 52.72 52.725 52.72 52.725 4,287
7th Jan 2026 (Wed) 52.725 52.725 52.72 52.72 11,891
See more Spdr 1-3 E Gov price history

Spdr 1-3 E Gov (EU13) Regulatory News

Date Source Headline
See more Spdr 1-3 E Gov regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered