Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ent. One Di Share Price (ETO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 386.40on 23-01-2019 at 16:30:00
Change -1.20 -0.31%
Buy 388.00
Sell 386.20
Buy / Sell ETO Shares
Last Trade: Sell 6,764 at 386.40p
Day's Volume: 1,176,088
Last Close: 387.60p
Open: 381.60p
ISIN: CA29382B1022
Day's Range 379.80p - 388.00p
52wk Range: 265.60p - 450.00p
Market Capitalisation: £1,791m
VWAP: 0.00p
Shares in Issue: 464m

Recent Trades History Ent. One Di (ETO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:32:34 - 23-Jan-19
Delayed publication
17:09:42 - 23-Jan-19
Sell*26,557386.2017:09:49 - 23-Jan-19
Sell*6,764384.96717:37:54 - 23-Jan-19
Sell*2,413386.38517:08:58 - 23-Jan-19
Sell*22,441386.38317:05:03 - 23-Jan-19
Sell*245385.14617:00:32 - 23-Jan-19
Sell*4,816385.05417:00:32 - 23-Jan-19
Sell*21382.23816:58:19 - 23-Jan-19
Sell*4,000386.30916:57:45 - 23-Jan-19

Share Price History for Ent. One Di

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)381.60388.00379.80387.601,176,088
22nd Jan 2019 (Tue)395.00395.00380.60395.001,548,559
21st Jan 2019 (Mon)385.00404.40385.00387.601,029,608
18th Jan 2019 (Fri)375.60392.60371.20368.401,129,526
17th Jan 2019 (Thu)360.00369.20357.00367.20923,381
16th Jan 2019 (Wed)362.60367.20358.80364.40499,548
15th Jan 2019 (Tue)365.00365.80357.80365.00509,851
14th Jan 2019 (Mon)364.00369.20363.20365.00524,266
11th Jan 2019 (Fri)370.00370.00364.40369.60774,773
10th Jan 2019 (Thu)367.40377.80366.00368.00548,003
9th Jan 2019 (Wed)371.40371.40359.60371.80937,269
8th Jan 2019 (Tue)362.80376.40360.60360.00817,362
7th Jan 2019 (Mon)361.40372.80356.40356.403,235,388
2nd Jan 2019 (Wed)355.80361.20346.80356.60786,312
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)352.40357.00347.00356.60319,133
28th Dec 2018 (Fri)340.80351.60338.80336.40373,140
27th Dec 2018 (Thu)352.00352.00333.20351.00729,529
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)349.20353.40349.00351.00102,309

News about Ent. One Di (ETO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered