Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ent. One Di Share Price (ETO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 378.20on 18-07-2018 at 16:30:00
Change 0.20 0.05%
Buy 379.20
Sell 378.60
Buy / Sell ETO Shares
Last Trade: Buy 476 at 378.60p
Day's Volume: 190,318
Last Close: 378.00p
Open: 380.60p
ISIN: CA29382B1022
Day's Range 377.80p - 384.40p
52wk Range: 230.80p - 394.80p
Market Capitalisation: £1,749m
VWAP: 379.876p
Shares in Issue: 462m

Recent Trades History Ent. One Di (ETO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*476378.60Automatic Execution
14:20:03 - 18-Jul-18
Buy*258378.40Automatic Execution
14:20:03 - 18-Jul-18
Sell*716378.40Automatic Execution
14:19:10 - 18-Jul-18
Buy*1,100378.60Automatic Execution
14:19:10 - 18-Jul-18
Sell*117378.60Automatic Execution
14:19:10 - 18-Jul-18
Sell*707378.60Automatic Execution
14:19:10 - 18-Jul-18
Sell*7378.60Automatic Execution
14:19:10 - 18-Jul-18
Sell*128378.60Automatic Execution
14:19:10 - 18-Jul-18
Buy*761379.00Automatic Execution
14:17:50 - 18-Jul-18
Buy*121379.00Automatic Execution
14:17:50 - 18-Jul-18

Share Price History for Ent. One Di

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)385.00385.00375.40384.00556,505
16th Jul 2018 (Mon)382.20394.80381.40383.00965,538
13th Jul 2018 (Fri)376.80385.80373.60372.60376,489
12th Jul 2018 (Thu)381.80382.00362.60380.002,284,899
11th Jul 2018 (Wed)367.60381.40367.60372.601,234,557
10th Jul 2018 (Tue)363.80374.00362.60362.004,226,570
9th Jul 2018 (Mon)357.60364.40357.600.00757,824
6th Jul 2018 (Fri)360.40361.80356.600.001,780,791
5th Jul 2018 (Thu)360.00362.20357.400.00380,614
4th Jul 2018 (Wed)359.40363.80356.800.00313,009
3rd Jul 2018 (Tue)357.40362.80356.600.00926,005
2nd Jul 2018 (Mon)368.00368.00356.000.00722,631
29th Jun 2018 (Fri)361.00372.20356.60358.001,430,560
28th Jun 2018 (Thu)367.40369.60356.40369.601,005,473
27th Jun 2018 (Wed)371.80375.80369.00370.00873,124
26th Jun 2018 (Tue)364.20373.60360.80362.00979,680
25th Jun 2018 (Mon)362.80366.40355.00360.001,219,653
22nd Jun 2018 (Fri)369.40369.40361.40367.00663,541
21st Jun 2018 (Thu)369.40369.40361.40367.00663,541
20th Jun 2018 (Wed)360.00369.80358.80358.20762,386
19th Jun 2018 (Tue)357.80367.00353.40360.40850,836
18th Jun 2018 (Mon)354.40360.40349.60354.40903,366

News about Ent. One Di (ETO)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered