Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ent. One Di Share Price (ETO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 297.00on 23-02-2018 at 16:30:00
Change 0.00 0.81%
Buy 297.40
Sell 297.00
Buy / Sell ETO Shares
Last Trade: Sell 4,695 at 296.987p
Day's Volume: 797,447
Last Close: 297.00p
Open: 293.00p
ISIN: CA29382B1022
Day's Range 293.00p - 297.20p
52wk Range: 210.50p - 334.40p
Market Capitalisation: £1,334m
VWAP: 0.00p
Shares in Issue: 449m

Recent Trades History Ent. One Di (ETO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,695296.98718:38:26 - 23-Feb-18
Sell*5,552295.95817:49:12 - 23-Feb-18
Sell*3,864295.53517:06:05 - 23-Feb-18
Sell*12,353295.53217:06:05 - 23-Feb-18
Sell*120295.0316:53:50 - 23-Feb-18
Sell*10,096296.1516:53:50 - 23-Feb-18
Sell*10,096296.14916:53:17 - 23-Feb-18
Sell*120295.029Ordinary
16:53:17 - 23-Feb-18
Sell*1,422296.97616:53:14 - 23-Feb-18
Sell*900296.0016:53:01 - 23-Feb-18

Share Price History for Ent. One Di

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)293.00297.20293.00297.00787,200
22nd Feb 2018 (Thu)290.60294.60286.20294.60919,972
21st Feb 2018 (Wed)292.00295.80292.00292.40640,064
20th Feb 2018 (Tue)290.20293.80290.00292.60488,583
19th Feb 2018 (Mon)290.00294.40289.80290.00676,836
16th Feb 2018 (Fri)296.40296.40290.00291.20941,652
15th Feb 2018 (Thu)294.20300.40293.80295.00947,981
14th Feb 2018 (Wed)292.40294.00290.20290.801,039,678
13th Feb 2018 (Tue)296.60297.00289.40290.401,526,520
12th Feb 2018 (Mon)294.40299.20293.40298.001,063,801
9th Feb 2018 (Fri)297.00298.00287.40291.401,448,356
8th Feb 2018 (Thu)305.00306.20299.80300.00838,398
7th Feb 2018 (Wed)300.80305.00299.00305.001,325,475
6th Feb 2018 (Tue)307.00307.00297.00297.60223,410
5th Feb 2018 (Mon)315.80316.80306.40313.001,805,933
2nd Feb 2018 (Fri)320.00322.80318.60320.002,067,098
1st Feb 2018 (Thu)322.60324.80320.00321.001,318,877
31st Jan 2018 (Wed)315.00323.40314.80323.201,382,763
30th Jan 2018 (Tue)308.20317.80307.00317.004,869,862
29th Jan 2018 (Mon)308.80316.00307.20312.20614,177
26th Jan 2018 (Fri)308.40311.80308.20308.20541,929
25th Jan 2018 (Thu)310.00312.80308.40308.60316,022

News about Ent. One Di (ETO)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered