Entertainment One Share Price (ETO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 557.50on 18-11-2019 at 8:17:32
Change 0.50 0.09%
Buy 557.50
Sell 556.50
Buy / Sell ETO Shares
Sponsored Financial Content
Last Trade: Sell 419 at 556.723p
Day's Volume: 1,949
Last Close: 557.00p
Open: 556.50p
ISIN: CA29382B1022
Day's Range 556.50p - 557.50p
52wk Range: 333.20p - 616.00p
Market Capitalisation: £2,781m
VWAP: 556.932p
Shares in Issue: 499m

Recent Trades History Entertainment One (ETO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*419556.723Ordinary
08:10:33 - 18-Nov-19
Sell*1,000556.72Ordinary
08:07:49 - 18-Nov-19
Buy*529557.50Automatic Execution
08:01:00 - 18-Nov-19
Sell*1556.50Uncrossing Trade
08:00:22 - 18-Nov-19
Buy*879556.832Ordinary
Delayed publication
Historical
17:20:31 - 15-Nov-19
Buy*10,649556.972Ordinary
17:16:15 - 15-Nov-19
Buy*137,200556.917Ordinary
Non protected portfolio
Single protected transaction
17:03:16 - 15-Nov-19
Buy*279,400556.917Ordinary
Non protected portfolio
Single protected transaction
17:03:00 - 15-Nov-19
Buy*169,200556.917Ordinary
Non protected portfolio
Single protected transaction
17:02:22 - 15-Nov-19
Buy*1,414,200556.917Ordinary
Non protected portfolio
Single protected transaction
17:01:58 - 15-Nov-19

Share Price History for Entertainment One

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)557.00559.00556.00556.25
13th Nov 2019 (Wed)557.50558.00556.50557.75
12th Nov 2019 (Tue)557.00557.50556.50557.00
11th Nov 2019 (Mon)557.50558.00556.50556.75
8th Nov 2019 (Fri)556.50558.00556.50557.75
7th Nov 2019 (Thu)556.50557.50556.00556.75
6th Nov 2019 (Wed)556.00556.50556.00556.25
5th Nov 2019 (Tue)556.50556.50556.00556.25
4th Nov 2019 (Mon)556.50556.50556.00556.25
1st Nov 2019 (Fri)555.50558.50555.50556.25
31st Oct 2019 (Thu)556.50556.50555.50556.25
30th Oct 2019 (Wed)555.50556.50555.50555.75
29th Oct 2019 (Tue)557.00557.00555.50556.25
28th Oct 2019 (Mon)557.00557.50556.00556.25
25th Oct 2019 (Fri)558.00559.00556.50556.75
24th Oct 2019 (Thu)559.00559.00557.50558.25
23rd Oct 2019 (Wed)559.00559.00558.00558.25
22nd Oct 2019 (Tue)558.00558.50558.00558.25
21st Oct 2019 (Mon)558.00558.50557.50558.25
18th Oct 2019 (Fri)557.50559.00557.00558.00

News about Entertainment One (ETO)

FTSE 100 Latest
Value7,310.12
Change7.18


Login to your account

Forgot Password?

Not Registered