Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ent. One Di Share Price (ETO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 428.20on 24-05-2019 at 16:30:00
Change 10.80 2.59%
Buy 428.80
Sell 428.20
Buy / Sell ETO Shares
Sponsored Financial Content
Last Trade: Buy 750 at 437.80p
Day's Volume: 603,215
Last Close: 417.40p
Open: 420.80p
ISIN: CA29382B1022
Day's Range 417.00p - 428.80p
52wk Range: 288.60p - 485.40p
Market Capitalisation: £2,124m
VWAP: 435.475p
Shares in Issue: 496m

Recent Trades History Ent. One Di (ETO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*750437.80Automatic Execution
13:53:19 - 24-May-19
Buy*681438.20Automatic Execution
13:53:10 - 24-May-19
Buy*750438.20Automatic Execution
13:53:10 - 24-May-19
Sell*587437.80Automatic Execution
13:53:10 - 24-May-19
Sell*750437.80Automatic Execution
13:53:10 - 24-May-19
Buy*808438.00Automatic Execution
13:53:10 - 24-May-19
Sell*868438.00Automatic Execution
13:53:10 - 24-May-19
Sell*639438.00Automatic Execution
13:53:09 - 24-May-19
Buy*796438.00Automatic Execution
13:53:09 - 24-May-19
Buy*912438.00Automatic Execution
13:53:09 - 24-May-19

Share Price History for Ent. One Di

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)417.80421.60405.60418.001,543,410
22nd May 2019 (Wed)410.00422.00410.00410.002,227,857
21st May 2019 (Tue)454.00456.20404.200.003,589,197
20th May 2019 (Mon)468.00468.00454.80465.00845,227
17th May 2019 (Fri)472.60472.60464.40470.60315,757
16th May 2019 (Thu)466.00471.20460.80462.80417,422
15th May 2019 (Wed)460.80466.80460.00459.80453,233
14th May 2019 (Tue)450.80459.80445.40444.40855,050
13th May 2019 (Mon)454.20454.20436.80453.40918,953
10th May 2019 (Fri)452.40458.60452.40453.00370,555
9th May 2019 (Thu)469.00469.00453.00468.60753,168
8th May 2019 (Wed)460.40469.40457.00459.00591,126
7th May 2019 (Tue)484.60484.60459.00481.00863,146
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)471.60482.00470.40475.00528,326
2nd May 2019 (Thu)473.40475.40467.60470.60876,669
1st May 2019 (Wed)477.40477.80470.60476.60559,445
30th Apr 2019 (Tue)467.40476.60464.40464.801,572,191
29th Apr 2019 (Mon)485.00485.00464.80482.00770,394
26th Apr 2019 (Fri)480.00482.20474.20478.80557,048
25th Apr 2019 (Thu)484.80485.40471.40483.40758,304
24th Apr 2019 (Wed)479.40483.40471.20476.20932,339

News about Ent. One Di (ETO)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered