Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ent. One Di Share Price (ETO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 437.80on 21-03-2019 at 16:30:00
Change -1.20 -0.27%
Buy 438.20
Sell 437.00
Buy / Sell ETO Shares
Sponsored Financial Content
Last Trade: Buy 2,640 at 437.80p
Day's Volume: 388,418
Last Close: 439.00p
Open: 438.00p
ISIN: CA29382B1022
Day's Range 436.00p - 440.60p
52wk Range: 265.60p - 450.00p
Market Capitalisation: £2,034m
VWAP: 0.00p
Shares in Issue: 465m

Recent Trades History Ent. One Di (ETO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,640437.80Ordinary
Delayed publication
17:34:29 - 21-Mar-19
Buy*43,530437.80Ordinary
Delayed publication
17:30:33 - 21-Mar-19
Buy*28437.80Ordinary
Delayed publication
17:52:36 - 21-Mar-19
Buy*3,970437.80Ordinary
Delayed publication
17:17:51 - 21-Mar-19
Buy*153,585437.80Ordinary
Delayed publication
17:22:02 - 21-Mar-19
Buy*2,640437.80Ordinary
Delayed publication
17:41:25 - 21-Mar-19
Buy*124441.363Ordinary
Delayed publication
17:26:01 - 21-Mar-19
Buy*649437.80Ordinary
Delayed publication
17:43:02 - 21-Mar-19
Buy*843437.80Ordinary
Delayed publication
17:22:39 - 21-Mar-19
Buy*850437.8017:52:38 - 21-Mar-19

Share Price History for Ent. One Di

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)438.00440.60436.00439.00388,418
20th Mar 2019 (Wed)436.80441.00434.00438.40474,929
19th Mar 2019 (Tue)443.20444.20436.20441.40455,431
18th Mar 2019 (Mon)435.60441.60435.60436.00483,743
15th Mar 2019 (Fri)422.60438.80413.80419.201,390,037
14th Mar 2019 (Thu)421.80423.20419.20420.00983,792
13th Mar 2019 (Wed)419.20422.60413.80422.60561,131
12th Mar 2019 (Tue)422.20424.40419.20420.401,738,800
11th Mar 2019 (Mon)421.20422.80415.80421.00437,379
8th Mar 2019 (Fri)423.00428.60420.80426.00304,467
7th Mar 2019 (Thu)433.80433.80423.00434.20483,109
6th Mar 2019 (Wed)424.80444.00424.80428.00804,193
5th Mar 2019 (Tue)420.40429.00418.60420.60427,457
4th Mar 2019 (Mon)424.40425.20419.60423.60632,500
1st Mar 2019 (Fri)422.80426.40416.40420.40932,220
28th Feb 2019 (Thu)409.00420.40407.20412.40811,702
27th Feb 2019 (Wed)415.80418.80409.40417.40526,200
26th Feb 2019 (Tue)426.40427.00417.40427.00414,794
25th Feb 2019 (Mon)418.00428.60411.00419.80993,020
22nd Feb 2019 (Fri)414.20421.40414.20411.40558,058

News about Ent. One Di (ETO)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered