Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Entertainment One Share Price (ETO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 571.00on 20-09-2019 at 16:30:00
Change 1.50 0.26%
Buy 572.00
Sell 571.50
Buy / Sell ETO Shares
Sponsored Financial Content
Last Trade: Sell 215,174 at 571.057p
Day's Volume: 2,264,564
Last Close: 569.50p
Open: 573.00p
ISIN: CA29382B1022
Day's Range 570.50p - 577.00p
52wk Range: 333.20p - 616.00p
Market Capitalisation: £2,841m
VWAP: 0.00p
Shares in Issue: 498m

Recent Trades History Entertainment One (ETO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*215,174571.057Ordinary
17:47:17 - 20-Sep-19
Buy*19571.943Ordinary
17:30:05 - 20-Sep-19
Sell*11,530570.984Ordinary
17:12:01 - 20-Sep-19
Buy*36571.942Ordinary
17:07:31 - 20-Sep-19
Buy*9,128571.828Ordinary
16:54:27 - 20-Sep-19
Sell*998571.738Ordinary
16:53:32 - 20-Sep-19
Sell*70,000571.286Ordinary
Non protected portfolio
Single protected transaction
16:53:04 - 20-Sep-19
Sell*25,125570.984Ordinary
16:52:27 - 20-Sep-19
Sell*346571.00Ordinary
16:48:10 - 20-Sep-19
Sell*2,864571.00Ordinary
16:38:31 - 20-Sep-19

Share Price History for Entertainment One

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)569.00571.00568.00570.00
18th Sep 2019 (Wed)575.00575.00567.50568.75
17th Sep 2019 (Tue)570.00572.50570.00571.75
16th Sep 2019 (Mon)575.00576.50569.00570.75
13th Sep 2019 (Fri)578.00581.00572.00574.75
12th Sep 2019 (Thu)578.00582.00574.00577.25
11th Sep 2019 (Wed)576.50580.00573.00578.75
10th Sep 2019 (Tue)571.50578.00570.00576.50
9th Sep 2019 (Mon)580.00587.00572.00573.50
6th Sep 2019 (Fri)588.00590.00583.00586.00
5th Sep 2019 (Thu)589.50590.00581.00587.75
4th Sep 2019 (Wed)582.50586.00580.50582.25
3rd Sep 2019 (Tue)587.00587.00576.00581.25
2nd Sep 2019 (Mon)586.00588.00584.00587.75
30th Aug 2019 (Fri)586.50590.50583.50586.25
29th Aug 2019 (Thu)585.00589.50585.00586.75
28th Aug 2019 (Wed)584.00589.50582.00586.75
27th Aug 2019 (Tue)580.50593.00580.50587.00
26th Aug 2019 (Mon)00.000.00591.75
23rd Aug 2019 (Fri)575.00616.00568.50441.30
22nd Aug 2019 (Thu)436.00447.80431.40441.30
21st Aug 2019 (Wed)417.00442.60417.00435.50

News about Entertainment One (ETO)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered