Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	151	€1.8113	OTC Trade	15:16:32 - 06-Nov-26
Unknown*	145	€1.8113	OTC Trade	15:16:32 - 06-Nov-26
Unknown*	84	€1.786539	Currency Conversion Negotiated Trade	10:33:01 - 06-Nov-26
Unknown*	574	€1.803686	Currency Conversion Negotiated Trade	08:22:39 - 06-Nov-26
Unknown*	4,752	€1.807782	Currency Conversion Negotiated Trade	15:11:54 - 05-Nov-26
Unknown*	6,692	€1.808464	Currency Conversion Negotiated Trade	15:11:30 - 05-Nov-26
Unknown*	652	€1.86798	Currency Conversion Negotiated Trade	12:46:09 - 05-Nov-26
Unknown*	685	€1.903067	Currency Conversion Negotiated Trade	09:49:22 - 05-Nov-26
Unknown*	2,300	€1.823042	Currency Conversion Negotiated Trade	15:16:21 - 30-Oct-26
Unknown*	6,676	€1.811079	Currency Conversion Negotiated Trade	13:44:21 - 30-Oct-26

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	4.20	4.20	4.20	4.20	954
5th Nov 2026 (Thu)	4.20	4.20	4.20	4.20	12,781
4th Nov 2026 (Wed)	4.20	4.20	4.20	4.20	0
3rd Nov 2026 (Tue)	4.20	4.20	4.20	4.20	0
2nd Nov 2026 (Mon)	4.20	4.20	4.20	4.20	0
30th Oct 2026 (Fri)	4.20	4.20	4.20	4.20	64,648
29th Oct 2026 (Thu)	4.20	4.20	4.20	4.20	4,854
28th Oct 2026 (Wed)	4.20	4.20	4.20	4.20	32,388
27th Oct 2026 (Tue)	4.20	4.20	4.20	4.20	3,325
26th Oct 2026 (Mon)	4.20	4.20	4.20	4.20	25,193
23rd Oct 2026 (Fri)	4.20	4.20	4.20	4.20	44,976
22nd Oct 2026 (Thu)	4.20	4.20	4.20	4.20	21,395
21st Oct 2026 (Wed)	4.20	4.20	4.20	4.20	12,502
20th Oct 2026 (Tue)	4.20	4.20	4.20	4.20	13,313
19th Oct 2026 (Mon)	4.20	4.20	4.20	4.20	45,908
16th Oct 2026 (Fri)	4.20	4.20	4.20	4.20	35,942
15th Oct 2026 (Thu)	4.20	4.20	4.20	4.20	9,688
14th Oct 2026 (Wed)	4.20	4.20	4.20	4.20	39,201
13th Oct 2026 (Tue)	4.20	4.20	4.20	4.20	63,887
12th Oct 2026 (Mon)	4.20	4.20	4.20	4.20	0
9th Oct 2026 (Fri)	4.20	4.20	4.20	4.20	250
8th Oct 2026 (Thu)	4.20	4.20	4.20	4.20	2,077
7th Oct 2026 (Wed)	4.20	4.20	4.20	4.20	1,859

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
26th Feb 2026 7:00 am	BUS	Eutelsat Communications S.A. Announces the Success of Its Offering of €1,500 Million Senior Notes
23rd Feb 2026 7:22 am	BUS	Eutelsat Communications S.A. announces offering of €1,500 million senior notes
16th Feb 2026 4:45 pm	BUS	Eutelsat Communications: Notice of the Availability of the Half-yearly Financial Report 2025-26
13th Feb 2026 7:00 am	BUS	Eutelsat Communications: Second Quarter and First Half 2025-26 Results
11th Feb 2026 7:00 am	BUS	Eutelsat Signs Almost €1bn in Export Credit Agency Financing for the Procurement of LEO Satellites for its OneWeb Constellation
29th Jan 2026 4:45 pm	BUS	Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm	BUS	Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:01 am	BUS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	BUS	Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72