Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	57	€4.113795	Currency Conversion Negotiated Trade	15:12:42 - 27-May-26
Unknown*	1,423	€4.059462	Currency Conversion Negotiated Trade	14:44:18 - 27-May-26
Unknown*	1,130	€4.089519	Currency Conversion Negotiated Trade	14:40:00 - 27-May-26
Unknown*	3,000	€4.20	Uncrossing Trade	14:00:18 - 27-May-26
Unknown*	640	€4.203351	Currency Conversion Negotiated Trade	12:52:38 - 27-May-26
Unknown*	1,377	€4.196103	Currency Conversion Negotiated Trade	09:39:48 - 27-May-26
Unknown*	6,816	€4.199456	Currency Conversion Negotiated Trade	09:34:06 - 27-May-26
Unknown*	5,441	€4.20512	Currency Conversion Negotiated Trade	09:32:15 - 27-May-26
Unknown*	4,125	€4.203617	Currency Conversion Negotiated Trade	09:25:13 - 27-May-26
Unknown*	1,405	€4.195641	Currency Conversion Negotiated Trade	09:23:21 - 27-May-26

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	4.20	4.20	4.20	4.20	76,316
26th May 2026 (Tue)	4.265	4.265	4.265	4.265	51,149
25th May 2026 (Mon)	4.265	4.265	4.265	4.265	0
22nd May 2026 (Fri)	4.265	4.265	4.265	4.265	1,034,660
21st May 2026 (Thu)	4.265	4.265	4.265	4.265	12,766
20th May 2026 (Wed)	4.265	4.265	4.265	4.265	8,374
19th May 2026 (Tue)	4.265	4.265	4.265	4.265	230,674
18th May 2026 (Mon)	4.265	4.265	4.265	4.265	6,196
15th May 2026 (Fri)	4.265	4.265	4.265	4.265	1,214,539
14th May 2026 (Thu)	4.265	4.265	4.265	4.265	10,413
13th May 2026 (Wed)	4.265	4.265	4.265	4.265	28,125
12th May 2026 (Tue)	4.265	4.265	4.265	4.265	3,000
11th May 2026 (Mon)	4.265	4.265	4.265	4.265	8,786
8th May 2026 (Fri)	4.265	4.265	4.265	4.265	0
7th May 2026 (Thu)	4.265	4.265	4.265	4.265	4,847
6th May 2026 (Wed)	4.265	4.265	4.265	4.265	0
5th May 2026 (Tue)	4.265	4.265	4.265	4.265	10,544
4th May 2026 (Mon)	4.265	4.265	4.265	4.265	0
1st May 2026 (Fri)	4.265	4.265	4.265	4.265	0
30th Apr 2026 (Thu)	4.265	4.265	4.265	4.265	258
29th Apr 2026 (Wed)	4.265	4.265	4.265	4.265	0
28th Apr 2026 (Tue)	4.265	4.265	4.265	4.265	0

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
26th Feb 2026 7:00 am	BUS	Eutelsat Communications S.A. Announces the Success of Its Offering of €1,500 Million Senior Notes
23rd Feb 2026 7:22 am	BUS	Eutelsat Communications S.A. announces offering of €1,500 million senior notes
16th Feb 2026 4:45 pm	BUS	Eutelsat Communications: Notice of the Availability of the Half-yearly Financial Report 2025-26
13th Feb 2026 7:00 am	BUS	Eutelsat Communications: Second Quarter and First Half 2025-26 Results
11th Feb 2026 7:00 am	BUS	Eutelsat Signs Almost €1bn in Export Credit Agency Financing for the Procurement of LEO Satellites for its OneWeb Constellation
29th Jan 2026 4:45 pm	BUS	Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm	BUS	Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:01 am	BUS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	BUS	Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62