Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	1,000	€2.122842	Currency Conversion Negotiated Trade	16:24:40 - 27-Jul-26
Unknown*	288	€2.16757	Currency Conversion Negotiated Trade	09:15:07 - 27-Jul-26
Unknown*	437,783	€2.037	Negotiated Trade	13:48:59 - 24-Jul-26
Unknown*	281	€2.034516	Currency Conversion Negotiated Trade	13:34:56 - 24-Jul-26
Unknown*	195	€2.025158	Currency Conversion Negotiated Trade	11:45:36 - 24-Jul-26
Unknown*	600	€2.06049	Currency Conversion Negotiated Trade	16:18:55 - 23-Jul-26
Unknown*	215	€2.108997	Currency Conversion Negotiated Trade	11:59:25 - 23-Jul-26
Unknown*	2,062	€2.128305	Currency Conversion Negotiated Trade	15:28:40 - 22-Jul-26
Unknown*	813	€2.16398	Currency Conversion Negotiated Trade	11:54:02 - 22-Jul-26
Unknown*	5,106	€2.066088	Currency Conversion Negotiated Trade	15:31:18 - 21-Jul-26

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	4.20	4.20	4.20	4.20	1,288
24th Jul 2026 (Fri)	4.20	4.20	4.20	4.20	438,259
23rd Jul 2026 (Thu)	4.20	4.20	4.20	4.20	815
22nd Jul 2026 (Wed)	4.20	4.20	4.20	4.20	2,875
21st Jul 2026 (Tue)	4.20	4.20	4.20	4.20	10,774
20th Jul 2026 (Mon)	4.20	4.20	4.20	4.20	0
17th Jul 2026 (Fri)	4.20	4.20	4.20	4.20	11,716
16th Jul 2026 (Thu)	4.20	4.20	4.20	4.20	450
15th Jul 2026 (Wed)	4.20	4.20	4.20	4.20	0
14th Jul 2026 (Tue)	4.20	4.20	4.20	4.20	548
13th Jul 2026 (Mon)	4.20	4.20	4.20	4.20	3,110
10th Jul 2026 (Fri)	4.20	4.20	4.20	4.20	1,859
9th Jul 2026 (Thu)	4.20	4.20	4.20	4.20	0
8th Jul 2026 (Wed)	4.20	4.20	4.20	4.20	2,061,228
7th Jul 2026 (Tue)	4.20	4.20	4.20	4.20	0
6th Jul 2026 (Mon)	4.20	4.20	4.20	4.20	0
3rd Jul 2026 (Fri)	4.20	4.20	4.20	4.20	0
2nd Jul 2026 (Thu)	4.20	4.20	4.20	4.20	9,367
1st Jul 2026 (Wed)	4.20	4.20	4.20	4.20	1,607,840
30th Jun 2026 (Tue)	4.20	4.20	4.20	4.20	5,783
29th Jun 2026 (Mon)	4.20	4.20	4.20	4.20	4,365

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
26th Feb 2026 7:00 am	BUS	Eutelsat Communications S.A. Announces the Success of Its Offering of €1,500 Million Senior Notes
23rd Feb 2026 7:22 am	BUS	Eutelsat Communications S.A. announces offering of €1,500 million senior notes
16th Feb 2026 4:45 pm	BUS	Eutelsat Communications: Notice of the Availability of the Half-yearly Financial Report 2025-26
13th Feb 2026 7:00 am	BUS	Eutelsat Communications: Second Quarter and First Half 2025-26 Results
11th Feb 2026 7:00 am	BUS	Eutelsat Signs Almost €1bn in Export Credit Agency Financing for the Procurement of LEO Satellites for its OneWeb Constellation
29th Jan 2026 4:45 pm	BUS	Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm	BUS	Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:01 am	BUS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	BUS	Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52