Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	118	€1.863592	Currency Conversion Negotiated Trade	08:02:31 - 04-Sep-26
Unknown*	1,709,538	€1.7825	Negotiated Trade OTC Trade	17:45:50 - 03-Sep-26
Unknown*	1,263	€1.840838	Currency Conversion Negotiated Trade	15:54:01 - 03-Sep-26
Unknown*	631	€1.841885	Currency Conversion Negotiated Trade	15:33:53 - 03-Sep-26
Unknown*	6,000	€1.849457	Currency Conversion Negotiated Trade	15:15:57 - 03-Sep-26
Unknown*	6,000	€1.848864	Currency Conversion Negotiated Trade	15:15:40 - 03-Sep-26
Unknown*	1,709,538	€1.7825	Negotiated Trade OTC Trade	14:57:31 - 03-Sep-26
Unknown*	6,992	€1.850027	Currency Conversion Negotiated Trade	11:39:44 - 03-Sep-26
Unknown*	505	€1.840955	Currency Conversion Negotiated Trade	10:43:09 - 03-Sep-26
Unknown*	67	€1.829103	Currency Conversion Negotiated Trade	09:11:00 - 03-Sep-26

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	4.20	4.20	4.20	4.20	118
3rd Sep 2026 (Thu)	4.20	4.20	4.20	4.20	3,440,534
2nd Sep 2026 (Wed)	4.20	4.20	4.20	4.20	10,367
1st Sep 2026 (Tue)	4.20	4.20	4.20	4.20	19,563
31st Aug 2026 (Mon)	4.20	4.20	4.20	4.20	0
28th Aug 2026 (Fri)	4.20	4.20	4.20	4.20	4,051
27th Aug 2026 (Thu)	4.20	4.20	4.20	4.20	4,813
26th Aug 2026 (Wed)	4.20	4.20	4.20	4.20	9,303
25th Aug 2026 (Tue)	4.20	4.20	4.20	4.20	0
24th Aug 2026 (Mon)	4.20	4.20	4.20	4.20	14,534
21st Aug 2026 (Fri)	4.20	4.20	4.20	4.20	10,510
20th Aug 2026 (Thu)	4.20	4.20	4.20	4.20	4,243
19th Aug 2026 (Wed)	4.20	4.20	4.20	4.20	1,889
18th Aug 2026 (Tue)	4.20	4.20	4.20	4.20	3,068
17th Aug 2026 (Mon)	4.20	4.20	4.20	4.20	36
14th Aug 2026 (Fri)	4.20	4.20	4.20	4.20	184
13th Aug 2026 (Thu)	4.20	4.20	4.20	4.20	5,204
12th Aug 2026 (Wed)	4.20	4.20	4.20	4.20	203
11th Aug 2026 (Tue)	4.20	4.20	4.20	4.20	1,943
10th Aug 2026 (Mon)	4.20	4.20	4.20	4.20	378
7th Aug 2026 (Fri)	4.20	4.20	4.20	4.20	18,882
6th Aug 2026 (Thu)	4.20	4.20	4.20	4.20	0

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
26th Feb 2026 7:00 am	BUS	Eutelsat Communications S.A. Announces the Success of Its Offering of €1,500 Million Senior Notes
23rd Feb 2026 7:22 am	BUS	Eutelsat Communications S.A. announces offering of €1,500 million senior notes
16th Feb 2026 4:45 pm	BUS	Eutelsat Communications: Notice of the Availability of the Half-yearly Financial Report 2025-26
13th Feb 2026 7:00 am	BUS	Eutelsat Communications: Second Quarter and First Half 2025-26 Results
11th Feb 2026 7:00 am	BUS	Eutelsat Signs Almost €1bn in Export Credit Agency Financing for the Procurement of LEO Satellites for its OneWeb Constellation
29th Jan 2026 4:45 pm	BUS	Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm	BUS	Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:01 am	BUS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	BUS	Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43