Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	1,898	€1.802031	Currency Conversion Negotiated Trade	15:14:52 - 16-Oct-26
Unknown*	157	€1.819312	Currency Conversion Negotiated Trade	14:12:54 - 16-Oct-26
Unknown*	126	€1.80357	Currency Conversion Negotiated Trade	13:55:04 - 16-Oct-26
Unknown*	646	€1.801202	Currency Conversion Negotiated Trade	13:50:43 - 16-Oct-26
Unknown*	2,623	€1.804588	Currency Conversion Negotiated Trade	13:46:26 - 16-Oct-26
Unknown*	121	€1.803451	Currency Conversion Negotiated Trade	13:41:08 - 16-Oct-26
Unknown*	6,510	€1.796468	Currency Conversion Negotiated Trade	12:52:41 - 16-Oct-26
Unknown*	842	€1.775163	Currency Conversion Negotiated Trade	12:40:40 - 16-Oct-26
Unknown*	298	€1.782857	Currency Conversion Negotiated Trade	12:12:33 - 16-Oct-26
Unknown*	679	€1.705923	Currency Conversion Negotiated Trade	11:12:30 - 16-Oct-26

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	4.20	4.20	4.20	4.20	35,942
15th Oct 2026 (Thu)	4.20	4.20	4.20	4.20	9,688
14th Oct 2026 (Wed)	4.20	4.20	4.20	4.20	39,201
13th Oct 2026 (Tue)	4.20	4.20	4.20	4.20	63,887
12th Oct 2026 (Mon)	4.20	4.20	4.20	4.20	0
9th Oct 2026 (Fri)	4.20	4.20	4.20	4.20	250
8th Oct 2026 (Thu)	4.20	4.20	4.20	4.20	2,077
7th Oct 2026 (Wed)	4.20	4.20	4.20	4.20	1,859
6th Oct 2026 (Tue)	4.20	4.20	4.20	4.20	7,715
5th Oct 2026 (Mon)	4.20	4.20	4.20	4.20	1,286
2nd Oct 2026 (Fri)	4.20	4.20	4.20	4.20	20
1st Oct 2026 (Thu)	4.20	4.20	4.20	4.20	13,845
30th Sep 2026 (Wed)	4.20	4.20	4.20	4.20	0
29th Sep 2026 (Tue)	4.20	4.20	4.20	4.20	1,116
28th Sep 2026 (Mon)	4.20	4.20	4.20	4.20	1,206
25th Sep 2026 (Fri)	4.20	4.20	4.20	4.20	675
24th Sep 2026 (Thu)	4.20	4.20	4.20	4.20	5,415
23rd Sep 2026 (Wed)	4.20	4.20	4.20	4.20	318
22nd Sep 2026 (Tue)	4.20	4.20	4.20	4.20	1,000
21st Sep 2026 (Mon)	4.20	4.20	4.20	4.20	1,295
18th Sep 2026 (Fri)	4.20	4.20	4.20	4.20	56,545
17th Sep 2026 (Thu)	4.20	4.20	4.20	4.20	134

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
26th Feb 2026 7:00 am	BUS	Eutelsat Communications S.A. Announces the Success of Its Offering of €1,500 Million Senior Notes
23rd Feb 2026 7:22 am	BUS	Eutelsat Communications S.A. announces offering of €1,500 million senior notes
16th Feb 2026 4:45 pm	BUS	Eutelsat Communications: Notice of the Availability of the Half-yearly Financial Report 2025-26
13th Feb 2026 7:00 am	BUS	Eutelsat Communications: Second Quarter and First Half 2025-26 Results
11th Feb 2026 7:00 am	BUS	Eutelsat Signs Almost €1bn in Export Credit Agency Financing for the Procurement of LEO Satellites for its OneWeb Constellation
29th Jan 2026 4:45 pm	BUS	Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm	BUS	Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:01 am	BUS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	BUS	Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55