Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	30	€2.240589	Currency Conversion Negotiated Trade	11:15:49 - 14-Aug-26
Unknown*	154	€2.224681	Currency Conversion Negotiated Trade	08:08:22 - 14-Aug-26
Unknown*	5,204	€2.249572	Currency Conversion Negotiated Trade	11:13:43 - 13-Aug-26
Unknown*	203	€2.159447	Currency Conversion Negotiated Trade	15:57:34 - 12-Aug-26
Unknown*	1,893	€2.128542	Currency Conversion Negotiated Trade	12:40:11 - 11-Aug-26
Unknown*	50	€2.10455	Currency Conversion Negotiated Trade	09:54:08 - 11-Aug-26
Unknown*	137	€2.129688	Currency Conversion Negotiated Trade	11:06:55 - 10-Aug-26
Unknown*	241	€2.12852	Currency Conversion Negotiated Trade	10:15:16 - 10-Aug-26
Unknown*	100	€2.013358	Currency Conversion Negotiated Trade	15:36:35 - 07-Aug-26
Unknown*	10	€2.004603	Currency Conversion Negotiated Trade	15:15:06 - 07-Aug-26

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	4.20	4.20	4.20	4.20	184
13th Aug 2026 (Thu)	4.20	4.20	4.20	4.20	5,204
12th Aug 2026 (Wed)	4.20	4.20	4.20	4.20	203
11th Aug 2026 (Tue)	4.20	4.20	4.20	4.20	1,943
10th Aug 2026 (Mon)	4.20	4.20	4.20	4.20	378
7th Aug 2026 (Fri)	4.20	4.20	4.20	4.20	18,882
6th Aug 2026 (Thu)	4.20	4.20	4.20	4.20	0
5th Aug 2026 (Wed)	4.20	4.20	4.20	4.20	20,830
4th Aug 2026 (Tue)	4.20	4.20	4.20	4.20	21,627
3rd Aug 2026 (Mon)	4.20	4.20	4.20	4.20	6,586
31st Jul 2026 (Fri)	4.20	4.20	4.20	4.20	332
30th Jul 2026 (Thu)	4.20	4.20	4.20	4.20	665
29th Jul 2026 (Wed)	4.20	4.20	4.20	4.20	1,278
28th Jul 2026 (Tue)	4.20	4.20	4.20	4.20	109
27th Jul 2026 (Mon)	4.20	4.20	4.20	4.20	1,288
24th Jul 2026 (Fri)	4.20	4.20	4.20	4.20	438,259
23rd Jul 2026 (Thu)	4.20	4.20	4.20	4.20	815
22nd Jul 2026 (Wed)	4.20	4.20	4.20	4.20	2,875
21st Jul 2026 (Tue)	4.20	4.20	4.20	4.20	10,774
20th Jul 2026 (Mon)	4.20	4.20	4.20	4.20	0
17th Jul 2026 (Fri)	4.20	4.20	4.20	4.20	11,716

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
26th Feb 2026 7:00 am	BUS	Eutelsat Communications S.A. Announces the Success of Its Offering of €1,500 Million Senior Notes
23rd Feb 2026 7:22 am	BUS	Eutelsat Communications S.A. announces offering of €1,500 million senior notes
16th Feb 2026 4:45 pm	BUS	Eutelsat Communications: Notice of the Availability of the Half-yearly Financial Report 2025-26
13th Feb 2026 7:00 am	BUS	Eutelsat Communications: Second Quarter and First Half 2025-26 Results
11th Feb 2026 7:00 am	BUS	Eutelsat Signs Almost €1bn in Export Credit Agency Financing for the Procurement of LEO Satellites for its OneWeb Constellation
29th Jan 2026 4:45 pm	BUS	Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm	BUS	Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:01 am	BUS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	BUS	Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56