Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	171	€2.549493	Currency Conversion Negotiated Trade	09:06:15 - 17-Jun-26
Unknown*	30	€2.755741	Currency Conversion Negotiated Trade	10:41:30 - 16-Jun-26
Unknown*	75	€2.76243	Currency Conversion Negotiated Trade	09:56:58 - 15-Jun-26
Unknown*	411	€2.814233	Currency Conversion Negotiated Trade	09:19:49 - 15-Jun-26
Unknown*	195	€2.903198	Currency Conversion Negotiated Trade	16:02:39 - 12-Jun-26
Unknown*	1,423	€2.877582	Currency Conversion Negotiated Trade	15:41:31 - 12-Jun-26
Unknown*	1,377	€2.879552	Currency Conversion Negotiated Trade	15:40:40 - 12-Jun-26
Unknown*	2,011	€2.845359	Currency Conversion Negotiated Trade	15:23:59 - 12-Jun-26
Unknown*	8,000	€2.930553	Currency Conversion Negotiated Trade	08:20:50 - 12-Jun-26
Unknown*	2,000	€2.930089	Currency Conversion Negotiated Trade	08:20:32 - 12-Jun-26

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	4.20	4.20	4.20	4.20	30
15th Jun 2026 (Mon)	4.20	4.20	4.20	4.20	486
12th Jun 2026 (Fri)	4.20	4.20	4.20	4.20	20,006
11th Jun 2026 (Thu)	4.20	4.20	4.20	4.20	1,313
10th Jun 2026 (Wed)	4.20	4.20	4.20	4.20	14,240
9th Jun 2026 (Tue)	4.20	4.20	4.20	4.20	2,940
8th Jun 2026 (Mon)	4.20	4.20	4.20	4.20	4,117
5th Jun 2026 (Fri)	4.20	4.20	4.20	4.20	3,269
4th Jun 2026 (Thu)	4.20	4.20	4.20	4.20	8,016
3rd Jun 2026 (Wed)	4.20	4.20	4.20	4.20	9,521
2nd Jun 2026 (Tue)	4.20	4.20	4.20	4.20	10,915
1st Jun 2026 (Mon)	4.20	4.20	4.20	4.20	25,948
29th May 2026 (Fri)	4.20	4.20	4.20	4.20	685,677
28th May 2026 (Thu)	4.20	4.20	4.20	4.20	17,963
27th May 2026 (Wed)	4.20	4.20	4.20	4.20	76,316
26th May 2026 (Tue)	4.265	4.265	4.265	4.265	51,149
25th May 2026 (Mon)	4.265	4.265	4.265	4.265	0
22nd May 2026 (Fri)	4.265	4.265	4.265	4.265	1,034,660
21st May 2026 (Thu)	4.265	4.265	4.265	4.265	12,766
20th May 2026 (Wed)	4.265	4.265	4.265	4.265	8,374
19th May 2026 (Tue)	4.265	4.265	4.265	4.265	230,674
18th May 2026 (Mon)	4.265	4.265	4.265	4.265	6,196

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
26th Feb 2026 7:00 am	BUS	Eutelsat Communications S.A. Announces the Success of Its Offering of €1,500 Million Senior Notes
23rd Feb 2026 7:22 am	BUS	Eutelsat Communications S.A. announces offering of €1,500 million senior notes
16th Feb 2026 4:45 pm	BUS	Eutelsat Communications: Notice of the Availability of the Half-yearly Financial Report 2025-26
13th Feb 2026 7:00 am	BUS	Eutelsat Communications: Second Quarter and First Half 2025-26 Results
11th Feb 2026 7:00 am	BUS	Eutelsat Signs Almost €1bn in Export Credit Agency Financing for the Procurement of LEO Satellites for its OneWeb Constellation
29th Jan 2026 4:45 pm	BUS	Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm	BUS	Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:01 am	BUS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	BUS	Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value10,490.59

Change-3.62