Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price

Price €4.265 on 07-05-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400.00 at €2.921444
Day's Volume: 4,847
Last Close: €4.265
Open: €4.265
ISIN: FR0010221234
Day's Range €0.00 - €0.00
52wk Range: €3.425 - €4.265
Market Capitalisation: €5.02b
VWAP: €2.905959
Shares in Issue: 1.18b

Sector:

Eutelsat Com (ETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €2.921444 Currency Conversion
Negotiated Trade
 14:25:18 - 07-May-26
Unknown* 66 €2.901888 Currency Conversion
Negotiated Trade
 11:26:32 - 07-May-26
Unknown* 3,992 €2.898185 Currency Conversion
Negotiated Trade
 09:56:54 - 07-May-26
Unknown* 389 €2.970507 Currency Conversion
Negotiated Trade
 08:36:36 - 07-May-26
Unknown* 5,544 €2.963796 Currency Conversion
Negotiated Trade
 11:34:00 - 05-May-26
Unknown* 5,000 €2.963796 Currency Conversion
Negotiated Trade
 11:33:17 - 05-May-26
Unknown* 7,500 €2.938224 Currency Conversion
Negotiated Trade
 15:57:36 - 04-May-26
Unknown* 7,000 €2.941464 Currency Conversion
Negotiated Trade
 15:57:16 - 04-May-26
Unknown* 258 €2.696841 Currency Conversion
Negotiated Trade
 15:00:36 - 30-Apr-26
Unknown* 24,000 €2.575 Ordinary
 17:30:57 - 28-Apr-26
See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 4.265 4.265 4.265 4.265 4,847
6th May 2026 (Wed) 4.265 4.265 4.265 4.265 0
5th May 2026 (Tue) 4.265 4.265 4.265 4.265 10,544
4th May 2026 (Mon) 4.265 4.265 4.265 4.265 0
1st May 2026 (Fri) 4.265 4.265 4.265 4.265 0
30th Apr 2026 (Thu) 4.265 4.265 4.265 4.265 258
29th Apr 2026 (Wed) 4.265 4.265 4.265 4.265 0
28th Apr 2026 (Tue) 4.265 4.265 4.265 4.265 0
27th Apr 2026 (Mon) 4.265 4.265 4.265 4.265 12,529
24th Apr 2026 (Fri) 4.265 4.265 4.265 4.265 2,045
23rd Apr 2026 (Thu) 4.265 4.265 4.265 4.265 3,747
22nd Apr 2026 (Wed) 4.265 4.265 4.265 4.265 22,673
21st Apr 2026 (Tue) 4.265 4.265 4.265 4.265 2,173
20th Apr 2026 (Mon) 4.265 4.265 4.265 4.265 8,945
17th Apr 2026 (Fri) 4.265 4.265 4.265 4.265 18,899
16th Apr 2026 (Thu) 4.265 4.265 4.265 4.265 29,888
15th Apr 2026 (Wed) 4.265 4.265 4.265 4.265 6,750
14th Apr 2026 (Tue) 4.265 4.265 4.265 4.265 0
13th Apr 2026 (Mon) 4.265 4.265 4.265 4.265 4,949
10th Apr 2026 (Fri) 4.265 4.265 4.265 4.265 10,398
9th Apr 2026 (Thu) 4.265 4.265 4.265 4.265 113
8th Apr 2026 (Wed) 4.265 4.265 4.265 4.265 20,589
See more Eutelsat Com price history

Eutelsat Com (ETL) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am BUS Eutelsat Communications S.A. Announces the Success of Its Offering of €1,500 Million Senior Notes
23rd Feb 2026 7:22 am BUS Eutelsat Communications S.A. announces offering of €1,500 million senior notes
16th Feb 2026 4:45 pm BUS Eutelsat Communications: Notice of the Availability of the Half-yearly Financial Report 2025-26
13th Feb 2026 7:00 am BUS Eutelsat Communications: Second Quarter and First Half 2025-26 Results
11th Feb 2026 7:00 am BUS Eutelsat Signs Almost €1bn in Export Credit Agency Financing for the Procurement of LEO Satellites for its OneWeb Constellation
29th Jan 2026 4:45 pm BUS Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm BUS Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am RNS Director/PDMR Shareholding
19th Dec 2025 10:01 am BUS Director/PDMR Shareholding
12th Dec 2025 7:00 am BUS Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise
See more Eutelsat Com regulatory news

Eutelsat Com (ETL) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 slightly down; Prosus to buy Just Eat

24th Feb 2025 07:54

(Alliance News) - UK stocks were called essentially flat on Monday, while over in the US confusion continues within federal workforces. Read More

Eutelsat shares plummet as net loss soars to EUR873 million

14th Feb 2025 10:37

(Alliance News) - Eutelsat Communications SA saw its shares plunge on Friday after reporting a deepening loss for the first half of its financial year. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

See more Eutelsat Com news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered