Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	477	€1.691957	Currency Conversion Negotiated Trade	15:40:55 - 25-Sep-26
Unknown*	173	€1.68824	Currency Conversion Negotiated Trade	14:41:30 - 25-Sep-26
Unknown*	25	€1.703572	Currency Conversion Negotiated Trade	11:52:41 - 25-Sep-26
Unknown*	76	€1.690159	Currency Conversion Negotiated Trade	16:16:16 - 24-Sep-26
Unknown*	3,411	€1.704579	Currency Conversion Negotiated Trade	11:38:24 - 24-Sep-26
Unknown*	28	€1.710044	Currency Conversion Negotiated Trade	11:29:55 - 24-Sep-26
Unknown*	1,900	€1.717487	Currency Conversion Negotiated Trade	10:46:31 - 24-Sep-26
Unknown*	318	€1.777682	Currency Conversion Negotiated Trade	08:03:17 - 23-Sep-26
Unknown*	1,000	€1.7585	Negotiated Trade	16:17:40 - 22-Sep-26
Unknown*	1,295	€1.799375	Currency Conversion Negotiated Trade	16:13:52 - 21-Sep-26

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	4.20	4.20	4.20	4.20	675
24th Sep 2026 (Thu)	4.20	4.20	4.20	4.20	5,415
23rd Sep 2026 (Wed)	4.20	4.20	4.20	4.20	318
22nd Sep 2026 (Tue)	4.20	4.20	4.20	4.20	1,000
21st Sep 2026 (Mon)	4.20	4.20	4.20	4.20	1,295
18th Sep 2026 (Fri)	4.20	4.20	4.20	4.20	56,545
17th Sep 2026 (Thu)	4.20	4.20	4.20	4.20	134
16th Sep 2026 (Wed)	4.20	4.20	4.20	4.20	0
15th Sep 2026 (Tue)	4.20	4.20	4.20	4.20	38
14th Sep 2026 (Mon)	4.20	4.20	4.20	4.20	7,200
11th Sep 2026 (Fri)	4.20	4.20	4.20	4.20	1,702,599
10th Sep 2026 (Thu)	4.20	4.20	4.20	4.20	1,771,289
9th Sep 2026 (Wed)	4.20	4.20	4.20	4.20	0
8th Sep 2026 (Tue)	4.20	4.20	4.20	4.20	5,976
7th Sep 2026 (Mon)	4.20	4.20	4.20	4.20	1
4th Sep 2026 (Fri)	4.20	4.20	4.20	4.20	118
3rd Sep 2026 (Thu)	4.20	4.20	4.20	4.20	3,440,534
2nd Sep 2026 (Wed)	4.20	4.20	4.20	4.20	10,367
1st Sep 2026 (Tue)	4.20	4.20	4.20	4.20	19,563
31st Aug 2026 (Mon)	4.20	4.20	4.20	4.20	0
28th Aug 2026 (Fri)	4.20	4.20	4.20	4.20	4,051
27th Aug 2026 (Thu)	4.20	4.20	4.20	4.20	4,813
26th Aug 2026 (Wed)	4.20	4.20	4.20	4.20	9,303

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
26th Feb 2026 7:00 am	BUS	Eutelsat Communications S.A. Announces the Success of Its Offering of €1,500 Million Senior Notes
23rd Feb 2026 7:22 am	BUS	Eutelsat Communications S.A. announces offering of €1,500 million senior notes
16th Feb 2026 4:45 pm	BUS	Eutelsat Communications: Notice of the Availability of the Half-yearly Financial Report 2025-26
13th Feb 2026 7:00 am	BUS	Eutelsat Communications: Second Quarter and First Half 2025-26 Results
11th Feb 2026 7:00 am	BUS	Eutelsat Signs Almost €1bn in Export Credit Agency Financing for the Procurement of LEO Satellites for its OneWeb Constellation
29th Jan 2026 4:45 pm	BUS	Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm	BUS	Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:01 am	BUS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	BUS	Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26