Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price

Price €4.265 on 06-02-2026 at 17:30:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 114.00 at €2.145565
Day's Volume: 0
Last Close: €4.265
Open: €4.265
ISIN: FR0010221234
Day's Range €0.00 - €0.00
52wk Range: €3.425 - €4.265
Market Capitalisation: €5.02b
VWAP: €0.00
Shares in Issue: 1.18b

Sector:

Eutelsat Com (ETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114 €2.145565 Currency Conversion
Negotiated Trade
 15:06:07 - 05-Feb-26
Unknown* 1,046 €2.165041 Currency Conversion
Negotiated Trade
 12:31:46 - 05-Feb-26
Unknown* 4,390 €2.123315 Currency Conversion
Negotiated Trade
 11:27:36 - 05-Feb-26
Unknown* 262 €2.121812 Currency Conversion
Negotiated Trade
 08:02:23 - 05-Feb-26
Unknown* 2,568 €2.228102 Currency Conversion
Negotiated Trade
 14:16:06 - 04-Feb-26
Unknown* 90 €2.211067 Currency Conversion
Negotiated Trade
 11:58:48 - 04-Feb-26
Unknown* 515 €2.205248 Currency Conversion
Negotiated Trade
 10:49:37 - 03-Feb-26
Unknown* 7,716 €2.225299 Currency Conversion
Negotiated Trade
 08:25:05 - 03-Feb-26
Unknown* 56 €2.283053 Currency Conversion
Negotiated Trade
 14:45:51 - 30-Jan-26
Unknown* 45 €2.255255 Currency Conversion
Negotiated Trade
 08:03:53 - 30-Jan-26
See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.265 4.265 4.265 4.265 0
5th Feb 2026 (Thu) 4.265 4.265 4.265 4.265 5,812
4th Feb 2026 (Wed) 4.265 4.265 4.265 4.265 2,658
3rd Feb 2026 (Tue) 4.265 4.265 4.265 4.265 8,231
2nd Feb 2026 (Mon) 4.265 4.265 4.265 4.265 0
30th Jan 2026 (Fri) 4.265 4.265 4.265 4.265 146
29th Jan 2026 (Thu) 4.265 4.265 4.265 4.265 12,856
28th Jan 2026 (Wed) 4.265 4.265 4.265 4.265 36,116
27th Jan 2026 (Tue) 4.265 4.265 4.265 4.265 1,664
26th Jan 2026 (Mon) 4.265 4.265 4.265 4.265 1,114
23rd Jan 2026 (Fri) 4.265 4.265 4.265 4.265 2,447
22nd Jan 2026 (Thu) 4.265 4.265 4.265 4.265 21,260
21st Jan 2026 (Wed) 4.265 4.265 4.265 4.265 1,348
20th Jan 2026 (Tue) 4.265 4.265 4.265 4.265 2,430
19th Jan 2026 (Mon) 4.265 4.265 4.265 4.265 60,437
16th Jan 2026 (Fri) 4.265 4.265 4.265 4.265 17,448
15th Jan 2026 (Thu) 4.265 4.265 4.265 4.265 7,690
14th Jan 2026 (Wed) 4.265 4.265 4.265 4.265 1,735
13th Jan 2026 (Tue) 4.265 4.265 4.265 4.265 114,328
12th Jan 2026 (Mon) 4.265 4.265 4.265 4.265 40,712
9th Jan 2026 (Fri) 4.265 4.265 4.265 4.265 3,513
8th Jan 2026 (Thu) 4.265 4.265 4.265 4.265 3,940
7th Jan 2026 (Wed) 4.265 4.265 4.265 4.265 16,651
See more Eutelsat Com price history

Eutelsat Com (ETL) Regulatory News

Date Source Headline
29th Jan 2026 4:45 pm BUS Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm BUS Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am RNS Director/PDMR Shareholding
19th Dec 2025 10:01 am BUS Director/PDMR Shareholding
12th Dec 2025 7:00 am BUS Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise
28th Nov 2025 5:22 pm BUS Holding(s) in Company
28th Nov 2025 5:14 pm BUS Director/PDMR Shareholding
28th Nov 2025 5:12 pm BUS Director/PDMR Shareholding
28th Nov 2025 5:04 pm BUS Holding(s) in Company
25th Nov 2025 1:30 pm BUS Publication of a Prospectus
See more Eutelsat Com regulatory news

Eutelsat Com (ETL) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 slightly down; Prosus to buy Just Eat

24th Feb 2025 07:54

(Alliance News) - UK stocks were called essentially flat on Monday, while over in the US confusion continues within federal workforces. Read More

Eutelsat shares plummet as net loss soars to EUR873 million

14th Feb 2025 10:37

(Alliance News) - Eutelsat Communications SA saw its shares plunge on Friday after reporting a deepening loss for the first half of its financial year. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

See more Eutelsat Com news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered