Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	2,000	€2.63004	Currency Conversion Negotiated Trade	08:44:02 - 16-Apr-26
Unknown*	1,750	€2.503703	Currency Conversion Negotiated Trade	15:59:40 - 15-Apr-26
Unknown*	5,000	€2.492298	Currency Conversion Negotiated Trade	15:28:54 - 15-Apr-26
Unknown*	4,949	€2.283603	Currency Conversion Negotiated Trade	15:48:55 - 13-Apr-26
Unknown*	7,910	€2.251	Ordinary	16:42:16 - 10-Apr-26
Unknown*	2,488	€2.27875	Currency Conversion Negotiated Trade	08:16:01 - 10-Apr-26
Unknown*	113	€2.279758	Currency Conversion Negotiated Trade	15:39:11 - 09-Apr-26
Unknown*	9,738	€2.375828	Currency Conversion Negotiated Trade	15:19:08 - 08-Apr-26
Unknown*	1,395	€2.423813	Currency Conversion Negotiated Trade	13:15:44 - 08-Apr-26
Unknown*	2,400	€2.402691	Currency Conversion Negotiated Trade	09:18:00 - 08-Apr-26

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	4.265	4.265	4.265	4.265	6,750
14th Apr 2026 (Tue)	4.265	4.265	4.265	4.265	0
13th Apr 2026 (Mon)	4.265	4.265	4.265	4.265	4,949
10th Apr 2026 (Fri)	4.265	4.265	4.265	4.265	10,398
9th Apr 2026 (Thu)	4.265	4.265	4.265	4.265	113
8th Apr 2026 (Wed)	4.265	4.265	4.265	4.265	20,589
7th Apr 2026 (Tue)	4.265	4.265	4.265	4.265	3,488
6th Apr 2026 (Mon)	4.265	4.265	4.265	4.265	0
3rd Apr 2026 (Fri)	4.265	4.265	4.265	4.265	0
2nd Apr 2026 (Thu)	4.265	4.265	4.265	4.265	3,705
1st Apr 2026 (Wed)	4.265	4.265	4.265	4.265	1,174
31st Mar 2026 (Tue)	4.265	4.265	4.265	4.265	24,907
30th Mar 2026 (Mon)	4.265	4.265	4.265	4.265	266
27th Mar 2026 (Fri)	4.265	4.265	4.265	4.265	14,275
26th Mar 2026 (Thu)	4.265	4.265	4.265	4.265	0
25th Mar 2026 (Wed)	4.265	4.265	4.265	4.265	0
24th Mar 2026 (Tue)	4.265	4.265	4.265	4.265	0
23rd Mar 2026 (Mon)	4.265	4.265	4.265	4.265	32
20th Mar 2026 (Fri)	4.265	4.265	4.265	4.265	13,608
19th Mar 2026 (Thu)	4.265	4.265	4.265	4.265	872
18th Mar 2026 (Wed)	4.265	4.265	4.265	4.265	0
17th Mar 2026 (Tue)	4.265	4.265	4.265	4.265	0
16th Mar 2026 (Mon)	4.265	4.265	4.265	4.265	500

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
26th Feb 2026 7:00 am	BUS	Eutelsat Communications S.A. Announces the Success of Its Offering of €1,500 Million Senior Notes
23rd Feb 2026 7:22 am	BUS	Eutelsat Communications S.A. announces offering of €1,500 million senior notes
16th Feb 2026 4:45 pm	BUS	Eutelsat Communications: Notice of the Availability of the Half-yearly Financial Report 2025-26
13th Feb 2026 7:00 am	BUS	Eutelsat Communications: Second Quarter and First Half 2025-26 Results
11th Feb 2026 7:00 am	BUS	Eutelsat Signs Almost €1bn in Export Credit Agency Financing for the Procurement of LEO Satellites for its OneWeb Constellation
29th Jan 2026 4:45 pm	BUS	Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm	BUS	Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:01 am	BUS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	BUS	Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value10,589.75

Change30.17