Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Buy*	9,142	€2.531	SI Trade	16:35:03 - 02-Jul-26
Unknown*	225	€2.531456	Currency Conversion Negotiated Trade	14:32:03 - 02-Jul-26
Unknown*	1,859	€2.464448	Currency Conversion Negotiated Trade	13:56:06 - 01-Jul-26
Unknown*	799,413	€2.43	OTC Trade	12:42:15 - 01-Jul-26
Unknown*	799,413	€2.43	OTC Trade	12:42:14 - 01-Jul-26
Unknown*	7,155	€2.432767	Currency Conversion Negotiated Trade	09:02:59 - 01-Jul-26
Unknown*	4,861	€2.353522	Currency Conversion Negotiated Trade	15:57:55 - 30-Jun-26
Unknown*	853	€2.33	SI Trade	12:53:09 - 30-Jun-26
Unknown*	69	€2.339627	Currency Conversion Negotiated Trade	12:14:35 - 30-Jun-26
Unknown*	472	€2.236	Negotiated Trade	13:13:08 - 29-Jun-26

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	4.20	4.20	4.20	4.20	0
3rd Jul 2026 (Fri)	4.20	4.20	4.20	4.20	0
2nd Jul 2026 (Thu)	4.20	4.20	4.20	4.20	9,367
1st Jul 2026 (Wed)	4.20	4.20	4.20	4.20	1,607,840
30th Jun 2026 (Tue)	4.20	4.20	4.20	4.20	5,783
29th Jun 2026 (Mon)	4.20	4.20	4.20	4.20	4,365
26th Jun 2026 (Fri)	4.20	4.20	4.20	4.20	0
25th Jun 2026 (Thu)	4.20	4.20	4.20	4.20	44,055
24th Jun 2026 (Wed)	4.20	4.20	4.20	4.20	297
23rd Jun 2026 (Tue)	4.20	4.20	4.20	4.20	103
22nd Jun 2026 (Mon)	4.20	4.20	4.20	4.20	1,945
19th Jun 2026 (Fri)	4.20	4.20	4.20	4.20	249
18th Jun 2026 (Thu)	4.20	4.20	4.20	4.20	704
17th Jun 2026 (Wed)	4.20	4.20	4.20	4.20	171
16th Jun 2026 (Tue)	4.20	4.20	4.20	4.20	30
15th Jun 2026 (Mon)	4.20	4.20	4.20	4.20	486
12th Jun 2026 (Fri)	4.20	4.20	4.20	4.20	20,006
11th Jun 2026 (Thu)	4.20	4.20	4.20	4.20	1,313
10th Jun 2026 (Wed)	4.20	4.20	4.20	4.20	14,240
9th Jun 2026 (Tue)	4.20	4.20	4.20	4.20	2,940
8th Jun 2026 (Mon)	4.20	4.20	4.20	4.20	4,117

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
26th Feb 2026 7:00 am	BUS	Eutelsat Communications S.A. Announces the Success of Its Offering of €1,500 Million Senior Notes
23rd Feb 2026 7:22 am	BUS	Eutelsat Communications S.A. announces offering of €1,500 million senior notes
16th Feb 2026 4:45 pm	BUS	Eutelsat Communications: Notice of the Availability of the Half-yearly Financial Report 2025-26
13th Feb 2026 7:00 am	BUS	Eutelsat Communications: Second Quarter and First Half 2025-26 Results
11th Feb 2026 7:00 am	BUS	Eutelsat Signs Almost €1bn in Export Credit Agency Financing for the Procurement of LEO Satellites for its OneWeb Constellation
29th Jan 2026 4:45 pm	BUS	Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm	BUS	Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:01 am	BUS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	BUS	Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11