Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 289,985 €2.418 Negotiated Trade
OTC Trade
17:55:18 - 08-Jul-26
Unknown* 1,771,243 €2.418 Negotiated Trade
OTC Trade
17:20:55 - 08-Jul-26
Buy* 9,142 €2.531 SI Trade
16:35:03 - 02-Jul-26
Unknown* 225 €2.531456 Currency Conversion
Negotiated Trade
14:32:03 - 02-Jul-26
Unknown* 1,859 €2.464448 Currency Conversion
Negotiated Trade
13:56:06 - 01-Jul-26
Unknown* 799,413 €2.43 OTC Trade
12:42:15 - 01-Jul-26
Unknown* 799,413 €2.43 OTC Trade
12:42:14 - 01-Jul-26
Unknown* 7,155 €2.432767 Currency Conversion
Negotiated Trade
09:02:59 - 01-Jul-26
Unknown* 4,861 €2.353522 Currency Conversion
Negotiated Trade
15:57:55 - 30-Jun-26
Unknown* 853 €2.33 SI Trade
12:53:09 - 30-Jun-26
Unknown* 69 €2.339627 Currency Conversion
Negotiated Trade
12:14:35 - 30-Jun-26
Unknown* 472 €2.236 Negotiated Trade
13:13:08 - 29-Jun-26
Unknown* 257 €2.234 Negotiated Trade
13:13:08 - 29-Jun-26
Unknown* 410 €2.233 Negotiated Trade
13:13:08 - 29-Jun-26
Unknown* 1,768 €2.236 Negotiated Trade
12:58:53 - 29-Jun-26
Unknown* 545 €2.246 Negotiated Trade
12:41:53 - 29-Jun-26
Unknown* 913 €2.245 SI Trade
12:38:06 - 29-Jun-26
Unknown* 4,914 €2.20055 Currency Conversion
Negotiated Trade
15:13:52 - 25-Jun-26
Unknown* 5,298 €2.188049 Currency Conversion
Negotiated Trade
15:07:31 - 25-Jun-26
Unknown* 8,800 €2.22 SI Trade
14:00:12 - 25-Jun-26
Unknown* 6,700 €2.22 SI Trade
13:59:04 - 25-Jun-26
Unknown* 1,950 €2.225 SI Trade
13:55:41 - 25-Jun-26
Unknown* 1,629 €2.224 SI Trade
13:42:37 - 25-Jun-26
Unknown* 2,442 €2.223 SI Trade
13:30:26 - 25-Jun-26
Unknown* 1,397 €2.223 SI Trade
13:30:26 - 25-Jun-26
Unknown* 2,500 €2.2225 SI Trade
13:29:52 - 25-Jun-26
Unknown* 2,500 €2.2225 SI Trade
13:20:03 - 25-Jun-26
Unknown* 1,600 €2.232 SI Trade
10:07:31 - 25-Jun-26
Unknown* 2,600 €2.2335 SI Trade
09:18:33 - 25-Jun-26
Unknown* 869 €2.2165 SI Trade
08:57:41 - 25-Jun-26
Unknown* 856 €2.218 SI Trade
08:57:40 - 25-Jun-26
Unknown* 297 €2.342458 Currency Conversion
Negotiated Trade
08:56:05 - 24-Jun-26
Unknown* 100 €2.350659 Currency Conversion
Negotiated Trade
12:41:53 - 23-Jun-26
Unknown* 3 €2.3429 Negotiated Trade
08:28:16 - 23-Jun-26
Unknown* 1,945 €2.371342 Currency Conversion
Negotiated Trade
14:11:59 - 22-Jun-26
Unknown* 249 €2.312065 Currency Conversion
Negotiated Trade
10:14:07 - 19-Jun-26
Unknown* 366 €2.365395 Currency Conversion
Negotiated Trade
16:09:27 - 18-Jun-26
Unknown* 261 €2.457535 Currency Conversion
Negotiated Trade
10:47:35 - 18-Jun-26
Unknown* 77 €2.488275 Currency Conversion
Negotiated Trade
09:41:39 - 18-Jun-26
Unknown* 171 €2.549493 Currency Conversion
Negotiated Trade
09:06:15 - 17-Jun-26
Unknown* 30 €2.755741 Currency Conversion
Negotiated Trade
10:41:30 - 16-Jun-26
Unknown* 75 €2.76243 Currency Conversion
Negotiated Trade
09:56:58 - 15-Jun-26
Unknown* 411 €2.814233 Currency Conversion
Negotiated Trade
09:19:49 - 15-Jun-26
Unknown* 195 €2.903198 Currency Conversion
Negotiated Trade
16:02:39 - 12-Jun-26
Unknown* 1,423 €2.877582 Currency Conversion
Negotiated Trade
15:41:31 - 12-Jun-26
Unknown* 1,377 €2.879552 Currency Conversion
Negotiated Trade
15:40:40 - 12-Jun-26
Unknown* 2,011 €2.845359 Currency Conversion
Negotiated Trade
15:23:59 - 12-Jun-26
Unknown* 8,000 €2.930553 Currency Conversion
Negotiated Trade
08:20:50 - 12-Jun-26
Unknown* 2,000 €2.930089 Currency Conversion
Negotiated Trade
08:20:32 - 12-Jun-26
Unknown* 1,000 €2.920584 Currency Conversion
Negotiated Trade
08:20:17 - 12-Jun-26
Unknown* 1,000 €2.920932 Currency Conversion
Negotiated Trade
08:20:01 - 12-Jun-26
Unknown* 3,000 €2.920584 Currency Conversion
Negotiated Trade
08:19:44 - 12-Jun-26
Unknown* 114 €2.818746 Currency Conversion
Negotiated Trade
13:35:09 - 11-Jun-26
Unknown* 1,000 €2.858486 Currency Conversion
Negotiated Trade
12:16:15 - 11-Jun-26
Unknown* 199 €2.909464 Currency Conversion
Negotiated Trade
08:43:26 - 11-Jun-26
Unknown* 3,000 €2.826014 Currency Conversion
Negotiated Trade
12:36:07 - 10-Jun-26
Unknown* 1,000 €2.85708 Currency Conversion
Negotiated Trade
11:07:35 - 10-Jun-26
Unknown* 2,000 €2.882119 Currency Conversion
Negotiated Trade
10:56:24 - 10-Jun-26
Unknown* 2,000 €2.882119 Currency Conversion
Negotiated Trade
10:56:08 - 10-Jun-26
Unknown* 1,000 €2.882119 Currency Conversion
Negotiated Trade
10:55:54 - 10-Jun-26
Unknown* 1,000 €2.882119 Currency Conversion
Negotiated Trade
10:55:39 - 10-Jun-26
Unknown* 4,000 €2.889422 Currency Conversion
Negotiated Trade
10:51:38 - 10-Jun-26
Unknown* 100 €2.893131 Currency Conversion
Negotiated Trade
09:48:27 - 10-Jun-26
Unknown* 56 €2.893131 Currency Conversion
Negotiated Trade
09:48:14 - 10-Jun-26
Unknown* 84 €2.865079 Currency Conversion
Negotiated Trade
08:42:10 - 10-Jun-26
Unknown* 185 €3.029648 Currency Conversion
Negotiated Trade
15:00:01 - 09-Jun-26
Unknown* 1,108 €3.09016 Currency Conversion
Negotiated Trade
09:02:37 - 09-Jun-26
Unknown* 1,123 €3.088078 Currency Conversion
Negotiated Trade
08:35:17 - 09-Jun-26
Unknown* 524 €3.073733 Currency Conversion
Negotiated Trade
08:01:38 - 09-Jun-26
Unknown* 2,000 €2.999033 Currency Conversion
Negotiated Trade
12:34:35 - 08-Jun-26
Unknown* 1,898 €3.046583 Currency Conversion
Negotiated Trade
09:24:58 - 08-Jun-26
Unknown* 219 €3.092398 Currency Conversion
Negotiated Trade
08:01:34 - 08-Jun-26
Unknown* 185 €3.06666 Currency Conversion
Negotiated Trade
15:38:41 - 05-Jun-26
Unknown* 118 €3.085964 Currency Conversion
Negotiated Trade
15:09:41 - 05-Jun-26
Unknown* 1,488 €3.061804 Currency Conversion
Negotiated Trade
15:00:56 - 05-Jun-26
Unknown* 428 €3.178326 Currency Conversion
Negotiated Trade
13:14:19 - 05-Jun-26
Unknown* 348 €3.175667 Currency Conversion
Negotiated Trade
12:47:14 - 05-Jun-26
Unknown* 702 €3.240228 Currency Conversion
Negotiated Trade
08:47:51 - 05-Jun-26
Unknown* 270 €3.341172 Currency Conversion
Negotiated Trade
16:04:42 - 04-Jun-26
Unknown* 361 €3.14078 Currency Conversion
Negotiated Trade
14:09:40 - 04-Jun-26
Unknown* 148 €3.122035 Currency Conversion
Negotiated Trade
12:24:20 - 04-Jun-26
Unknown* 5,659 €3.18795 Currency Conversion
Negotiated Trade
10:42:02 - 04-Jun-26
Unknown* 1,578 €3.283584 Currency Conversion
Negotiated Trade
08:00:20 - 04-Jun-26
Unknown* 1,503 €3.42357 Currency Conversion
Negotiated Trade
13:37:18 - 03-Jun-26
Unknown* 3,458 €3.430054 Currency Conversion
Negotiated Trade
13:35:19 - 03-Jun-26
Unknown* 1,405 €3.429591 Currency Conversion
Negotiated Trade
13:34:34 - 03-Jun-26
Unknown* 1,865 €3.434569 Currency Conversion
Negotiated Trade
13:33:00 - 03-Jun-26
Unknown* 1,290 €3.434569 Currency Conversion
Negotiated Trade
13:31:59 - 03-Jun-26
Unknown* 1,645 €3.545825 Currency Conversion
Negotiated Trade
15:44:47 - 02-Jun-26
Unknown* 4,500 €3.498179 Currency Conversion
Negotiated Trade
09:53:26 - 02-Jun-26
Unknown* 500 €3.608866 Currency Conversion
Negotiated Trade
08:24:34 - 02-Jun-26
Unknown* 2,000 €3.766991 Currency Conversion
Negotiated Trade
08:02:51 - 02-Jun-26
Unknown* 1,000 €3.752069 Currency Conversion
Negotiated Trade
08:02:28 - 02-Jun-26
Unknown* 1,000 €3.739576 Currency Conversion
Negotiated Trade
08:02:05 - 02-Jun-26
Unknown* 270 €3.779298 Currency Conversion
Negotiated Trade
08:00:05 - 02-Jun-26
Unknown* 757 €3.825991 Currency Conversion
Negotiated Trade
15:17:24 - 01-Jun-26
Unknown* 3,000 €3.860999 Currency Conversion
Negotiated Trade
14:21:43 - 01-Jun-26
Unknown* 8,451 €3.848521 Currency Conversion
Negotiated Trade
14:18:37 - 01-Jun-26
Unknown* 941 €3.859728 Currency Conversion
Negotiated Trade
12:14:17 - 01-Jun-26
Unknown* 892 €3.884453 Currency Conversion
Negotiated Trade
11:15:47 - 01-Jun-26
Unknown* 6,034 €3.854182 Currency Conversion
Negotiated Trade
10:17:23 - 01-Jun-26
Unknown* 333 €3.846672 Currency Conversion
Negotiated Trade
09:05:25 - 01-Jun-26
Unknown* 1,000 €3.87209 Currency Conversion
Negotiated Trade
08:58:36 - 01-Jun-26
Unknown* 4,540 €3.816471 Currency Conversion
Negotiated Trade
08:50:47 - 01-Jun-26
Unknown* 108,250 €3.886 Negotiated Trade
17:20:18 - 29-May-26
Unknown* 2,315 €3.929597 Currency Conversion
Negotiated Trade
16:29:28 - 29-May-26
Unknown* 290 €3.904459 Currency Conversion
Negotiated Trade
16:24:01 - 29-May-26
Unknown* 2,000 €3.900996 Currency Conversion
Negotiated Trade
16:23:09 - 29-May-26
Unknown* 1,522 €3.790772 Currency Conversion
Negotiated Trade
15:34:49 - 29-May-26
Unknown* 34,496 €3.738 Negotiated Trade
15:32:11 - 29-May-26
Unknown* 41 €4.041805 Currency Conversion
Negotiated Trade
14:32:19 - 29-May-26
Unknown* 280 €4.005103 Currency Conversion
Negotiated Trade
14:29:33 - 29-May-26
Unknown* 210,515 €4.419 Negotiated Trade
OTC Trade
13:39:49 - 29-May-26
Unknown* 210,515 €4.419 OTC Trade
13:18:04 - 29-May-26
Unknown* 210,515 €4.419 OTC Trade
13:18:03 - 29-May-26
Unknown* 1,423 €4.004987 Currency Conversion
Negotiated Trade
12:41:47 - 29-May-26
Unknown* 3,524 €4.256 Negotiated Trade
09:48:45 - 29-May-26
Unknown* 5,490 €4.160685 Currency Conversion
Negotiated Trade
08:36:49 - 29-May-26
Unknown* 2,751 €4.194734 Currency Conversion
Negotiated Trade
08:18:29 - 29-May-26
Unknown* 196,552 €4.475 Negotiated Trade
17:29:04 - 28-May-26
Unknown* 391 €4.424493 Currency Conversion
Negotiated Trade
15:40:31 - 28-May-26
Unknown* 6,507 €4.459461 Currency Conversion
Negotiated Trade
14:27:19 - 28-May-26
Unknown* 61 €4.510008 Currency Conversion
Negotiated Trade
14:22:31 - 28-May-26
Unknown* 8,203 €4.51 Negotiated Trade
13:47:47 - 28-May-26
Unknown* 1,000 €4.420916 Currency Conversion
Negotiated Trade
13:01:18 - 28-May-26
Unknown* 89 €4.385648 Currency Conversion
Negotiated Trade
12:50:22 - 28-May-26
Unknown* 68 €4.362 SI Trade
09:59:49 - 28-May-26
Unknown* 1,000 €4.364367 Currency Conversion
Negotiated Trade
09:59:41 - 28-May-26
Unknown* 524 €4.379716 Currency Conversion
Negotiated Trade
08:57:59 - 28-May-26
Unknown* 120 €4.301357 Currency Conversion
Negotiated Trade
08:01:53 - 28-May-26
Unknown* 200,000 €4.329 Negotiated Trade
17:37:30 - 27-May-26
Unknown* 57 €4.113795 Currency Conversion
Negotiated Trade
15:12:42 - 27-May-26
Unknown* 1,423 €4.059462 Currency Conversion
Negotiated Trade
14:44:18 - 27-May-26
Unknown* 1,130 €4.089519 Currency Conversion
Negotiated Trade
14:40:00 - 27-May-26
Unknown* 3,000 €4.20 Uncrossing Trade
14:00:18 - 27-May-26
Unknown* 640 €4.203351 Currency Conversion
Negotiated Trade
12:52:38 - 27-May-26
Unknown* 1,377 €4.196103 Currency Conversion
Negotiated Trade
09:39:48 - 27-May-26
Unknown* 6,816 €4.199456 Currency Conversion
Negotiated Trade
09:34:06 - 27-May-26
Unknown* 5,441 €4.20512 Currency Conversion
Negotiated Trade
09:32:15 - 27-May-26
Unknown* 4,125 €4.203617 Currency Conversion
Negotiated Trade
09:25:13 - 27-May-26
Unknown* 1,405 €4.195641 Currency Conversion
Negotiated Trade
09:23:21 - 27-May-26
Unknown* 1,461 €4.14258 Currency Conversion
Negotiated Trade
09:16:54 - 27-May-26
Unknown* 43,517 €4.095 Negotiated Trade
09:03:46 - 27-May-26
Unknown* 1,000 €4.157608 Currency Conversion
Negotiated Trade
08:50:55 - 27-May-26
Unknown* 1,000 €4.161076 Currency Conversion
Negotiated Trade
08:50:39 - 27-May-26
Unknown* 2,000 €4.162116 Currency Conversion
Negotiated Trade
08:50:19 - 27-May-26
Unknown* 1,924 €4.203964 Currency Conversion
Negotiated Trade
08:44:25 - 27-May-26
Unknown* 1,000 €4.261259 Currency Conversion
Negotiated Trade
16:13:55 - 26-May-26
Unknown* 1,000 €4.259752 Currency Conversion
Negotiated Trade
16:13:34 - 26-May-26
Unknown* 1,358 €4.268551 Currency Conversion
Negotiated Trade
15:37:46 - 26-May-26
Unknown* 272 €4.201202 Currency Conversion
Negotiated Trade
14:36:56 - 26-May-26
Unknown* 271 €4.21268 Currency Conversion
Negotiated Trade
14:36:12 - 26-May-26
Buy* 11,957 €4.1816 Suspected BUY Trade
13:59:10 - 26-May-26
Unknown* 1,000 €4.139638 Currency Conversion
Negotiated Trade
13:34:02 - 26-May-26
Buy* 9,760 €4.098 Suspected BUY Trade
13:19:37 - 26-May-26
Unknown* 190 €4.102073 Currency Conversion
Negotiated Trade
12:59:34 - 26-May-26
Unknown* 550 €4.103499 Currency Conversion
Negotiated Trade
12:14:27 - 26-May-26
Unknown* 114 €4.070769 Currency Conversion
Negotiated Trade
11:58:44 - 26-May-26
Unknown* 7,042 €4.07019 Currency Conversion
Negotiated Trade
10:03:55 - 26-May-26
Unknown* 7,036 €4.073668 Currency Conversion
Negotiated Trade
10:02:25 - 26-May-26
Unknown* 7,025 €4.079697 Currency Conversion
Negotiated Trade
10:02:03 - 26-May-26
Unknown* 285 €4.054306 Currency Conversion
Negotiated Trade
09:50:16 - 26-May-26
Unknown* 30 €3.96851 Currency Conversion
Negotiated Trade
09:09:29 - 26-May-26
Unknown* 867 €3.952858 Currency Conversion
Negotiated Trade
08:55:11 - 26-May-26
Unknown* 500 €3.936395 Currency Conversion
Negotiated Trade
08:40:55 - 26-May-26
Unknown* 892 €3.898251 Currency Conversion
Negotiated Trade
08:32:05 - 26-May-26
Unknown* 56 €3.982075 Currency Conversion
Negotiated Trade
16:02:08 - 25-May-26
Unknown* 30 €3.956916 Currency Conversion
Negotiated Trade
15:41:49 - 25-May-26
Unknown* 83 €3.958192 Currency Conversion
Negotiated Trade
15:31:25 - 25-May-26
Unknown* 71 €3.939525 Currency Conversion
Negotiated Trade
14:40:05 - 25-May-26
Unknown* 1,488 €3.893845 Currency Conversion
Negotiated Trade
13:01:59 - 25-May-26
Unknown* 95 €3.8058 Currency Conversion
Negotiated Trade
12:15:55 - 25-May-26
Unknown* 1,000 €3.817672 Currency Conversion
Negotiated Trade
12:05:36 - 25-May-26
Unknown* 1,000 €3.818136 Currency Conversion
Negotiated Trade
12:05:12 - 25-May-26
Unknown* 1,000 €3.817672 Currency Conversion
Negotiated Trade
12:04:59 - 25-May-26
Unknown* 1,000 €3.818136 Currency Conversion
Negotiated Trade
12:04:44 - 25-May-26
Unknown* 500 €3.817672 Currency Conversion
Negotiated Trade
12:04:24 - 25-May-26
Unknown* 2,000 €3.817093 Currency Conversion
Negotiated Trade
11:53:55 - 25-May-26
Unknown* 105 €3.793441 Currency Conversion
Negotiated Trade
11:43:58 - 25-May-26
Unknown* 78 €3.793441 Currency Conversion
Negotiated Trade
11:43:22 - 25-May-26
Unknown* 61 €3.746949 Currency Conversion
Negotiated Trade
08:01:57 - 25-May-26
Unknown* 513,417 €3.80 OTC Trade
16:35:28 - 22-May-26
Unknown* 513,417 €3.80 OTC Trade
16:35:27 - 22-May-26
Unknown* 801 €3.73999 Currency Conversion
Negotiated Trade
15:18:39 - 22-May-26
Unknown* 28 €3.725537 Currency Conversion
Negotiated Trade
13:12:51 - 22-May-26
Unknown* 4,043 €3.71 Negotiated Trade
13:10:58 - 22-May-26
Unknown* 1,503 €3.723571 Currency Conversion
Negotiated Trade
10:39:11 - 22-May-26
Unknown* 1,290 €3.760918 Currency Conversion
Negotiated Trade
10:09:15 - 22-May-26
Unknown* 9 €3.780609 Currency Conversion
Negotiated Trade
10:04:10 - 22-May-26
Unknown* 152 €3.782424 Currency Conversion
Negotiated Trade
09:49:44 - 22-May-26
Unknown* 2,000 €3.763463 Currency Conversion
Negotiated Trade
16:18:56 - 21-May-26
Unknown* 935 €3.743633 Currency Conversion
Negotiated Trade
15:48:37 - 21-May-26
Unknown* 500 €3.737786 Currency Conversion
Negotiated Trade
15:47:23 - 21-May-26
Unknown* 209 €3.729061 Currency Conversion
Negotiated Trade
13:29:36 - 21-May-26
Unknown* 165 €3.650955 Currency Conversion
Negotiated Trade
12:54:45 - 21-May-26
Unknown* 300 €3.603 SI Trade
12:01:05 - 21-May-26
Unknown* 157 €3.593869 Currency Conversion
Negotiated Trade
11:44:38 - 21-May-26
Unknown* 641 €3.606812 Currency Conversion
Negotiated Trade
11:43:24 - 21-May-26
Unknown* 49 €3.598029 Currency Conversion
Negotiated Trade
11:40:44 - 21-May-26
Unknown* 636 €3.631657 Currency Conversion
Negotiated Trade
11:16:44 - 21-May-26
FTSE 100 Latest
Value10,489.04
Change-176.84