Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 477 €1.691957 Currency Conversion
Negotiated Trade
15:40:55 - 25-Sep-26
Unknown* 173 €1.68824 Currency Conversion
Negotiated Trade
14:41:30 - 25-Sep-26
Unknown* 25 €1.703572 Currency Conversion
Negotiated Trade
11:52:41 - 25-Sep-26
Unknown* 76 €1.690159 Currency Conversion
Negotiated Trade
16:16:16 - 24-Sep-26
Unknown* 3,411 €1.704579 Currency Conversion
Negotiated Trade
11:38:24 - 24-Sep-26
Unknown* 28 €1.710044 Currency Conversion
Negotiated Trade
11:29:55 - 24-Sep-26
Unknown* 1,900 €1.717487 Currency Conversion
Negotiated Trade
10:46:31 - 24-Sep-26
Unknown* 318 €1.777682 Currency Conversion
Negotiated Trade
08:03:17 - 23-Sep-26
Unknown* 1,000 €1.7585 Negotiated Trade
16:17:40 - 22-Sep-26
Unknown* 1,295 €1.799375 Currency Conversion
Negotiated Trade
16:13:52 - 21-Sep-26
Unknown* 41,207 €1.753 Ordinary
16:45:25 - 18-Sep-26
Unknown* 15,100 €1.753 Ordinary
16:45:25 - 18-Sep-26
Unknown* 166 €1.76069 Currency Conversion
Negotiated Trade
15:57:44 - 18-Sep-26
Unknown* 72 €1.789751 Currency Conversion
Negotiated Trade
08:52:19 - 18-Sep-26
Unknown* 134 €1.79299 Currency Conversion
Negotiated Trade
10:43:32 - 17-Sep-26
Unknown* 38 €1.829714 Currency Conversion
Negotiated Trade
08:48:00 - 15-Sep-26
Unknown* 6,034 €1.864 Negotiated Trade
OTC Trade
17:45:38 - 14-Sep-26
Unknown* 442 €1.800493 Currency Conversion
Negotiated Trade
14:58:07 - 14-Sep-26
Unknown* 324 €1.798743 Currency Conversion
Negotiated Trade
14:56:05 - 14-Sep-26
Unknown* 400 €1.792 SI Trade
13:32:37 - 14-Sep-26
Unknown* 1,702,372 €1.8595 Negotiated Trade
OTC Trade
17:09:44 - 11-Sep-26
Unknown* 56 €1.876688 Currency Conversion
Negotiated Trade
09:03:57 - 11-Sep-26
Unknown* 171 €1.872385 Currency Conversion
Negotiated Trade
09:02:54 - 11-Sep-26
Unknown* 1,771,243 €1.90 Negotiated Trade
OTC Trade
17:00:02 - 10-Sep-26
Unknown* 46 €1.837929 Currency Conversion
Negotiated Trade
10:27:42 - 10-Sep-26
Unknown* 3,240 €1.929912 Currency Conversion
Negotiated Trade
16:11:32 - 08-Sep-26
Unknown* 872 €1.866474 Currency Conversion
Negotiated Trade
12:14:41 - 08-Sep-26
Unknown* 1,851 €1.855649 Currency Conversion
Negotiated Trade
11:50:35 - 08-Sep-26
Unknown* 13 €1.84622 Currency Conversion
Negotiated Trade
08:25:34 - 08-Sep-26
Unknown* 1 €1.799548 Currency Conversion
Negotiated Trade
08:03:41 - 07-Sep-26
Unknown* 118 €1.863592 Currency Conversion
Negotiated Trade
08:02:31 - 04-Sep-26
Unknown* 1,709,538 €1.7825 Negotiated Trade
OTC Trade
17:45:50 - 03-Sep-26
Unknown* 1,263 €1.840838 Currency Conversion
Negotiated Trade
15:54:01 - 03-Sep-26
Unknown* 631 €1.841885 Currency Conversion
Negotiated Trade
15:33:53 - 03-Sep-26
Unknown* 6,000 €1.849457 Currency Conversion
Negotiated Trade
15:15:57 - 03-Sep-26
Unknown* 6,000 €1.848864 Currency Conversion
Negotiated Trade
15:15:40 - 03-Sep-26
Unknown* 1,709,538 €1.7825 Negotiated Trade
OTC Trade
14:57:31 - 03-Sep-26
Unknown* 6,992 €1.850027 Currency Conversion
Negotiated Trade
11:39:44 - 03-Sep-26
Unknown* 505 €1.840955 Currency Conversion
Negotiated Trade
10:43:09 - 03-Sep-26
Unknown* 67 €1.829103 Currency Conversion
Negotiated Trade
09:11:00 - 03-Sep-26
Unknown* 289 €1.75621 Currency Conversion
Negotiated Trade
16:20:24 - 02-Sep-26
Unknown* 793 €1.76262 Currency Conversion
Negotiated Trade
16:10:39 - 02-Sep-26
Unknown* 1,324 €1.72975 Currency Conversion
Negotiated Trade
13:21:13 - 02-Sep-26
Unknown* 1,688 €1.725321 Currency Conversion
Negotiated Trade
12:36:14 - 02-Sep-26
Unknown* 6,000 €1.686565 Currency Conversion
Negotiated Trade
08:50:12 - 02-Sep-26
Unknown* 273 €1.722757 Currency Conversion
Negotiated Trade
08:08:37 - 02-Sep-26
Unknown* 6,600 €1.740586 Currency Conversion
Negotiated Trade
13:26:31 - 01-Sep-26
Unknown* 5 €1.739653 Currency Conversion
Negotiated Trade
13:14:43 - 01-Sep-26
Unknown* 2,000 €1.740586 Currency Conversion
Negotiated Trade
11:40:42 - 01-Sep-26
Unknown* 1,000 €1.751899 Currency Conversion
Negotiated Trade
10:51:22 - 01-Sep-26
Unknown* 456 €1.747222 Currency Conversion
Negotiated Trade
10:25:34 - 01-Sep-26
Unknown* 9,502 €1.817679 Currency Conversion
Negotiated Trade
08:25:06 - 01-Sep-26
Unknown* 150 €1.848119 Currency Conversion
Negotiated Trade
16:08:35 - 31-Aug-26
Unknown* 25 €1.850801 Currency Conversion
Negotiated Trade
08:02:01 - 31-Aug-26
Unknown* 4,051 €1.862342 Currency Conversion
Negotiated Trade
11:29:09 - 28-Aug-26
Unknown* 3,130 €1.862588 Currency Conversion
Negotiated Trade
15:24:29 - 27-Aug-26
Unknown* 1,014 €1.851976 Currency Conversion
Negotiated Trade
13:31:06 - 27-Aug-26
Unknown* 36 €1.847883 Currency Conversion
Negotiated Trade
09:02:03 - 27-Aug-26
Unknown* -36 €1.847883 Correction
Currency Conversion
Negotiated Trade
09:02:03 - 27-Aug-26
Unknown* 36 €1.847883 Currency Conversion
Negotiated Trade
09:02:03 - 27-Aug-26
Unknown* 633 €1.840723 Currency Conversion
Negotiated Trade
08:55:51 - 27-Aug-26
Unknown* 9,303 €1.860769 Currency Conversion
Negotiated Trade
15:19:49 - 26-Aug-26
Unknown* 12,534 €1.864195 Currency Conversion
Negotiated Trade
15:35:48 - 24-Aug-26
Unknown* 2,000 €1.888964 Currency Conversion
Negotiated Trade
08:08:27 - 24-Aug-26
Unknown* 6,078 €1.892039 Currency Conversion
Negotiated Trade
15:27:54 - 21-Aug-26
Unknown* 307 €1.894641 Currency Conversion
Negotiated Trade
08:49:43 - 21-Aug-26
Unknown* 4,125 €1.917943 Currency Conversion
Negotiated Trade
08:17:37 - 21-Aug-26
Unknown* 3,025 €1.926037 Currency Conversion
Negotiated Trade
15:06:49 - 20-Aug-26
Unknown* 25 €1.969747 Currency Conversion
Negotiated Trade
11:31:12 - 20-Aug-26
Unknown* 607 €1.96287 Currency Conversion
Negotiated Trade
08:17:48 - 20-Aug-26
Unknown* 586 €1.959607 Currency Conversion
Negotiated Trade
08:16:20 - 20-Aug-26
Unknown* 1,488 €1.963522 Currency Conversion
Negotiated Trade
15:57:19 - 19-Aug-26
Unknown* 10 €1.957665 Currency Conversion
Negotiated Trade
13:43:44 - 19-Aug-26
Unknown* 391 €1.98794 Currency Conversion
Negotiated Trade
09:05:51 - 19-Aug-26
Unknown* 659 €2.0525 SI Trade
15:23:32 - 18-Aug-26
Unknown* 129 €2.0525 SI Trade
15:23:32 - 18-Aug-26
Unknown* 2,280 €2.069427 Currency Conversion
Negotiated Trade
10:52:49 - 18-Aug-26
Unknown* 36 €2.094362 Currency Conversion
Negotiated Trade
13:40:56 - 17-Aug-26
Unknown* 30 €2.240589 Currency Conversion
Negotiated Trade
11:15:49 - 14-Aug-26
Unknown* 154 €2.224681 Currency Conversion
Negotiated Trade
08:08:22 - 14-Aug-26
Unknown* 5,204 €2.249572 Currency Conversion
Negotiated Trade
11:13:43 - 13-Aug-26
Unknown* 203 €2.159447 Currency Conversion
Negotiated Trade
15:57:34 - 12-Aug-26
Unknown* 1,893 €2.128542 Currency Conversion
Negotiated Trade
12:40:11 - 11-Aug-26
Unknown* 50 €2.10455 Currency Conversion
Negotiated Trade
09:54:08 - 11-Aug-26
Unknown* 137 €2.129688 Currency Conversion
Negotiated Trade
11:06:55 - 10-Aug-26
Unknown* 241 €2.12852 Currency Conversion
Negotiated Trade
10:15:16 - 10-Aug-26
Unknown* 100 €2.013358 Currency Conversion
Negotiated Trade
15:36:35 - 07-Aug-26
Unknown* 10 €2.004603 Currency Conversion
Negotiated Trade
15:15:06 - 07-Aug-26
Unknown* 709 €2.01546 Currency Conversion
Negotiated Trade
14:56:47 - 07-Aug-26
Unknown* 1,500 €1.92977 Currency Conversion
Negotiated Trade
14:28:41 - 07-Aug-26
Unknown* 1,000 €1.981604 Currency Conversion
Negotiated Trade
10:17:51 - 07-Aug-26
Unknown* 2,968 €1.966661 Currency Conversion
Negotiated Trade
10:07:10 - 07-Aug-26
Unknown* 100 €1.980203 Currency Conversion
Negotiated Trade
09:54:07 - 07-Aug-26
Unknown* 225 €1.979 SI Trade
09:19:22 - 07-Aug-26
Unknown* 5,039 €1.952617 Currency Conversion
Negotiated Trade
08:51:42 - 07-Aug-26
Unknown* 150 €1.970981 Currency Conversion
Negotiated Trade
08:44:31 - 07-Aug-26
Unknown* 275 €2.07208 Currency Conversion
Negotiated Trade
08:17:23 - 07-Aug-26
Unknown* 1,411 €2.033322 Currency Conversion
Negotiated Trade
08:07:48 - 07-Aug-26
Unknown* 5,395 €1.995929 Currency Conversion
Negotiated Trade
08:04:00 - 07-Aug-26
Unknown* 11 €2.220954 Currency Conversion
Negotiated Trade
14:05:17 - 05-Aug-26
Unknown* 1,986 €2.207308 Currency Conversion
Negotiated Trade
11:55:08 - 05-Aug-26
Unknown* 1,568 €2.197277 Currency Conversion
Negotiated Trade
11:54:43 - 05-Aug-26
Unknown* 2,614 €2.197639 Currency Conversion
Negotiated Trade
11:54:21 - 05-Aug-26
Unknown* 1,598 €2.193195 Currency Conversion
Negotiated Trade
11:51:30 - 05-Aug-26
Unknown* 2,619 €2.193638 Currency Conversion
Negotiated Trade
11:50:55 - 05-Aug-26
Unknown* 2,602 €2.257811 Currency Conversion
Negotiated Trade
08:06:07 - 05-Aug-26
Unknown* 2,611 €2.250579 Currency Conversion
Negotiated Trade
08:04:48 - 05-Aug-26
Unknown* 2,621 €2.241832 Currency Conversion
Negotiated Trade
08:02:49 - 05-Aug-26
Unknown* 2,600 €2.242298 Currency Conversion
Negotiated Trade
08:02:09 - 05-Aug-26
Unknown* 4,247 €2.177809 Currency Conversion
Negotiated Trade
15:19:44 - 04-Aug-26
Unknown* 2,917 €2.165313 Currency Conversion
Negotiated Trade
11:43:52 - 04-Aug-26
Unknown* 2,661 €2.159328 Currency Conversion
Negotiated Trade
11:43:32 - 04-Aug-26
Unknown* 2,661 €2.159375 Currency Conversion
Negotiated Trade
11:42:48 - 04-Aug-26
Unknown* 2,661 €2.159375 Currency Conversion
Negotiated Trade
11:42:31 - 04-Aug-26
Unknown* 2,661 €2.159445 Currency Conversion
Negotiated Trade
11:42:13 - 04-Aug-26
Unknown* 3,819 €2.147007 Currency Conversion
Negotiated Trade
09:04:38 - 04-Aug-26
Unknown* 1,390 €2.10249 Currency Conversion
Negotiated Trade
16:12:49 - 03-Aug-26
Unknown* 1,368 €2.100621 Currency Conversion
Negotiated Trade
16:12:23 - 03-Aug-26
Unknown* 2,732 €2.105831 Currency Conversion
Negotiated Trade
16:08:41 - 03-Aug-26
Unknown* 1,096 €2.053196 Currency Conversion
Negotiated Trade
14:43:06 - 03-Aug-26
Unknown* 332 €2.109589 Currency Conversion
Negotiated Trade
10:08:26 - 31-Jul-26
Unknown* 665 €2.011627 Currency Conversion
Negotiated Trade
08:50:34 - 30-Jul-26
Unknown* 163 €2.057184 Currency Conversion
Negotiated Trade
14:04:58 - 29-Jul-26
Unknown* 1,115 €2.055435 Currency Conversion
Negotiated Trade
13:53:15 - 29-Jul-26
Unknown* 109 €2.064586 Currency Conversion
Negotiated Trade
12:05:31 - 28-Jul-26
Unknown* 1,000 €2.122842 Currency Conversion
Negotiated Trade
16:24:40 - 27-Jul-26
Unknown* 288 €2.16757 Currency Conversion
Negotiated Trade
09:15:07 - 27-Jul-26
Unknown* 437,783 €2.037 Negotiated Trade
13:48:59 - 24-Jul-26
Unknown* 281 €2.034516 Currency Conversion
Negotiated Trade
13:34:56 - 24-Jul-26
Unknown* 195 €2.025158 Currency Conversion
Negotiated Trade
11:45:36 - 24-Jul-26
Unknown* 600 €2.06049 Currency Conversion
Negotiated Trade
16:18:55 - 23-Jul-26
Unknown* 215 €2.108997 Currency Conversion
Negotiated Trade
11:59:25 - 23-Jul-26
Unknown* 2,062 €2.128305 Currency Conversion
Negotiated Trade
15:28:40 - 22-Jul-26
Unknown* 813 €2.16398 Currency Conversion
Negotiated Trade
11:54:02 - 22-Jul-26
Unknown* 5,106 €2.066088 Currency Conversion
Negotiated Trade
15:31:18 - 21-Jul-26
Unknown* 5,106 €2.066005 Currency Conversion
Negotiated Trade
15:30:58 - 21-Jul-26
Unknown* 562 €2.09399 Currency Conversion
Negotiated Trade
10:24:58 - 21-Jul-26
Unknown* 2,716 €2.134908 Currency Conversion
Negotiated Trade
15:44:30 - 17-Jul-26
Unknown* 1,000 €2.141418 Currency Conversion
Negotiated Trade
11:24:53 - 17-Jul-26
Unknown* 8,000 €2.142007 Currency Conversion
Negotiated Trade
09:49:14 - 17-Jul-26
Unknown* 450 €2.186857 Currency Conversion
Negotiated Trade
08:02:33 - 16-Jul-26
Unknown* 505 €2.275246 Currency Conversion
Negotiated Trade
10:04:46 - 14-Jul-26
Unknown* 43 €2.251267 Currency Conversion
Negotiated Trade
08:04:26 - 14-Jul-26
Unknown* 1,900 €2.268832 Currency Conversion
Negotiated Trade
16:23:09 - 13-Jul-26
Unknown* 1,210 €2.274783 Currency Conversion
Negotiated Trade
15:41:47 - 13-Jul-26
Unknown* 1,859 €2.416286 Currency Conversion
Negotiated Trade
12:28:17 - 10-Jul-26
Unknown* 289,985 €2.418 Negotiated Trade
OTC Trade
17:55:18 - 08-Jul-26
Unknown* 1,771,243 €2.418 Negotiated Trade
OTC Trade
17:20:55 - 08-Jul-26
Buy* 9,142 €2.531 SI Trade
16:35:03 - 02-Jul-26
Unknown* 225 €2.531456 Currency Conversion
Negotiated Trade
14:32:03 - 02-Jul-26
Unknown* 1,859 €2.464448 Currency Conversion
Negotiated Trade
13:56:06 - 01-Jul-26
Unknown* 799,413 €2.43 OTC Trade
12:42:15 - 01-Jul-26
Unknown* 799,413 €2.43 OTC Trade
12:42:14 - 01-Jul-26
Unknown* 7,155 €2.432767 Currency Conversion
Negotiated Trade
09:02:59 - 01-Jul-26
Unknown* 4,861 €2.353522 Currency Conversion
Negotiated Trade
15:57:55 - 30-Jun-26
Unknown* 853 €2.33 SI Trade
12:53:09 - 30-Jun-26
Unknown* 69 €2.339627 Currency Conversion
Negotiated Trade
12:14:35 - 30-Jun-26
Unknown* 472 €2.236 Negotiated Trade
13:13:08 - 29-Jun-26
Unknown* 257 €2.234 Negotiated Trade
13:13:08 - 29-Jun-26
Unknown* 410 €2.233 Negotiated Trade
13:13:08 - 29-Jun-26
Unknown* 1,768 €2.236 Negotiated Trade
12:58:53 - 29-Jun-26
Unknown* 545 €2.246 Negotiated Trade
12:41:53 - 29-Jun-26
Unknown* 913 €2.245 SI Trade
12:38:06 - 29-Jun-26
Unknown* 4,914 €2.20055 Currency Conversion
Negotiated Trade
15:13:52 - 25-Jun-26
Unknown* 5,298 €2.188049 Currency Conversion
Negotiated Trade
15:07:31 - 25-Jun-26
Unknown* 8,800 €2.22 SI Trade
14:00:12 - 25-Jun-26
Unknown* 6,700 €2.22 SI Trade
13:59:04 - 25-Jun-26
Unknown* 1,950 €2.225 SI Trade
13:55:41 - 25-Jun-26
Unknown* 1,629 €2.224 SI Trade
13:42:37 - 25-Jun-26
Unknown* 2,442 €2.223 SI Trade
13:30:26 - 25-Jun-26
Unknown* 1,397 €2.223 SI Trade
13:30:26 - 25-Jun-26
Unknown* 2,500 €2.2225 SI Trade
13:29:52 - 25-Jun-26
Unknown* 2,500 €2.2225 SI Trade
13:20:03 - 25-Jun-26
Unknown* 1,600 €2.232 SI Trade
10:07:31 - 25-Jun-26
Unknown* 2,600 €2.2335 SI Trade
09:18:33 - 25-Jun-26
Unknown* 869 €2.2165 SI Trade
08:57:41 - 25-Jun-26
Unknown* 856 €2.218 SI Trade
08:57:40 - 25-Jun-26
Unknown* 297 €2.342458 Currency Conversion
Negotiated Trade
08:56:05 - 24-Jun-26
Unknown* 100 €2.350659 Currency Conversion
Negotiated Trade
12:41:53 - 23-Jun-26
Unknown* 3 €2.3429 Negotiated Trade
08:28:16 - 23-Jun-26
Unknown* 1,945 €2.371342 Currency Conversion
Negotiated Trade
14:11:59 - 22-Jun-26
Unknown* 249 €2.312065 Currency Conversion
Negotiated Trade
10:14:07 - 19-Jun-26
Unknown* 366 €2.365395 Currency Conversion
Negotiated Trade
16:09:27 - 18-Jun-26
Unknown* 261 €2.457535 Currency Conversion
Negotiated Trade
10:47:35 - 18-Jun-26
Unknown* 77 €2.488275 Currency Conversion
Negotiated Trade
09:41:39 - 18-Jun-26
Unknown* 171 €2.549493 Currency Conversion
Negotiated Trade
09:06:15 - 17-Jun-26
Unknown* 30 €2.755741 Currency Conversion
Negotiated Trade
10:41:30 - 16-Jun-26
Unknown* 75 €2.76243 Currency Conversion
Negotiated Trade
09:56:58 - 15-Jun-26
Unknown* 411 €2.814233 Currency Conversion
Negotiated Trade
09:19:49 - 15-Jun-26
Unknown* 195 €2.903198 Currency Conversion
Negotiated Trade
16:02:39 - 12-Jun-26
Unknown* 1,423 €2.877582 Currency Conversion
Negotiated Trade
15:41:31 - 12-Jun-26
Unknown* 1,377 €2.879552 Currency Conversion
Negotiated Trade
15:40:40 - 12-Jun-26
Unknown* 2,011 €2.845359 Currency Conversion
Negotiated Trade
15:23:59 - 12-Jun-26
Unknown* 8,000 €2.930553 Currency Conversion
Negotiated Trade
08:20:50 - 12-Jun-26
Unknown* 2,000 €2.930089 Currency Conversion
Negotiated Trade
08:20:32 - 12-Jun-26
Unknown* 1,000 €2.920584 Currency Conversion
Negotiated Trade
08:20:17 - 12-Jun-26
Unknown* 1,000 €2.920932 Currency Conversion
Negotiated Trade
08:20:01 - 12-Jun-26
Unknown* 3,000 €2.920584 Currency Conversion
Negotiated Trade
08:19:44 - 12-Jun-26
Unknown* 114 €2.818746 Currency Conversion
Negotiated Trade
13:35:09 - 11-Jun-26
Unknown* 1,000 €2.858486 Currency Conversion
Negotiated Trade
12:16:15 - 11-Jun-26
FTSE 100 Latest
Value10,695.25
Change15.26