Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 €4.113795 Currency Conversion
Negotiated Trade
15:12:42 - 27-May-26
Unknown* 1,423 €4.059462 Currency Conversion
Negotiated Trade
14:44:18 - 27-May-26
Unknown* 1,130 €4.089519 Currency Conversion
Negotiated Trade
14:40:00 - 27-May-26
Unknown* 3,000 €4.20 Uncrossing Trade
14:00:18 - 27-May-26
Unknown* 640 €4.203351 Currency Conversion
Negotiated Trade
12:52:38 - 27-May-26
Unknown* 1,377 €4.196103 Currency Conversion
Negotiated Trade
09:39:48 - 27-May-26
Unknown* 6,816 €4.199456 Currency Conversion
Negotiated Trade
09:34:06 - 27-May-26
Unknown* 5,441 €4.20512 Currency Conversion
Negotiated Trade
09:32:15 - 27-May-26
Unknown* 4,125 €4.203617 Currency Conversion
Negotiated Trade
09:25:13 - 27-May-26
Unknown* 1,405 €4.195641 Currency Conversion
Negotiated Trade
09:23:21 - 27-May-26
Unknown* 1,461 €4.14258 Currency Conversion
Negotiated Trade
09:16:54 - 27-May-26
Unknown* 43,517 €4.095 Negotiated Trade
09:03:46 - 27-May-26
Unknown* 1,000 €4.157608 Currency Conversion
Negotiated Trade
08:50:55 - 27-May-26
Unknown* 1,000 €4.161076 Currency Conversion
Negotiated Trade
08:50:39 - 27-May-26
Unknown* 2,000 €4.162116 Currency Conversion
Negotiated Trade
08:50:19 - 27-May-26
Unknown* 1,924 €4.203964 Currency Conversion
Negotiated Trade
08:44:25 - 27-May-26
Unknown* 1,000 €4.261259 Currency Conversion
Negotiated Trade
16:13:55 - 26-May-26
Unknown* 1,000 €4.259752 Currency Conversion
Negotiated Trade
16:13:34 - 26-May-26
Unknown* 1,358 €4.268551 Currency Conversion
Negotiated Trade
15:37:46 - 26-May-26
Unknown* 272 €4.201202 Currency Conversion
Negotiated Trade
14:36:56 - 26-May-26
Unknown* 271 €4.21268 Currency Conversion
Negotiated Trade
14:36:12 - 26-May-26
Buy* 11,957 €4.1816 Suspected BUY Trade
13:59:10 - 26-May-26
Unknown* 1,000 €4.139638 Currency Conversion
Negotiated Trade
13:34:02 - 26-May-26
Buy* 9,760 €4.098 Suspected BUY Trade
13:19:37 - 26-May-26
Unknown* 190 €4.102073 Currency Conversion
Negotiated Trade
12:59:34 - 26-May-26
Unknown* 550 €4.103499 Currency Conversion
Negotiated Trade
12:14:27 - 26-May-26
Unknown* 114 €4.070769 Currency Conversion
Negotiated Trade
11:58:44 - 26-May-26
Unknown* 7,042 €4.07019 Currency Conversion
Negotiated Trade
10:03:55 - 26-May-26
Unknown* 7,036 €4.073668 Currency Conversion
Negotiated Trade
10:02:25 - 26-May-26
Unknown* 7,025 €4.079697 Currency Conversion
Negotiated Trade
10:02:03 - 26-May-26
Unknown* 285 €4.054306 Currency Conversion
Negotiated Trade
09:50:16 - 26-May-26
Unknown* 30 €3.96851 Currency Conversion
Negotiated Trade
09:09:29 - 26-May-26
Unknown* 867 €3.952858 Currency Conversion
Negotiated Trade
08:55:11 - 26-May-26
Unknown* 500 €3.936395 Currency Conversion
Negotiated Trade
08:40:55 - 26-May-26
Unknown* 892 €3.898251 Currency Conversion
Negotiated Trade
08:32:05 - 26-May-26
Unknown* 56 €3.982075 Currency Conversion
Negotiated Trade
16:02:08 - 25-May-26
Unknown* 30 €3.956916 Currency Conversion
Negotiated Trade
15:41:49 - 25-May-26
Unknown* 83 €3.958192 Currency Conversion
Negotiated Trade
15:31:25 - 25-May-26
Unknown* 71 €3.939525 Currency Conversion
Negotiated Trade
14:40:05 - 25-May-26
Unknown* 1,488 €3.893845 Currency Conversion
Negotiated Trade
13:01:59 - 25-May-26
Unknown* 95 €3.8058 Currency Conversion
Negotiated Trade
12:15:55 - 25-May-26
Unknown* 1,000 €3.817672 Currency Conversion
Negotiated Trade
12:05:36 - 25-May-26
Unknown* 1,000 €3.818136 Currency Conversion
Negotiated Trade
12:05:12 - 25-May-26
Unknown* 1,000 €3.817672 Currency Conversion
Negotiated Trade
12:04:59 - 25-May-26
Unknown* 1,000 €3.818136 Currency Conversion
Negotiated Trade
12:04:44 - 25-May-26
Unknown* 500 €3.817672 Currency Conversion
Negotiated Trade
12:04:24 - 25-May-26
Unknown* 2,000 €3.817093 Currency Conversion
Negotiated Trade
11:53:55 - 25-May-26
Unknown* 105 €3.793441 Currency Conversion
Negotiated Trade
11:43:58 - 25-May-26
Unknown* 78 €3.793441 Currency Conversion
Negotiated Trade
11:43:22 - 25-May-26
Unknown* 61 €3.746949 Currency Conversion
Negotiated Trade
08:01:57 - 25-May-26
Unknown* 513,417 €3.80 OTC Trade
16:35:28 - 22-May-26
Unknown* 513,417 €3.80 OTC Trade
16:35:27 - 22-May-26
Unknown* 801 €3.73999 Currency Conversion
Negotiated Trade
15:18:39 - 22-May-26
Unknown* 28 €3.725537 Currency Conversion
Negotiated Trade
13:12:51 - 22-May-26
Unknown* 4,043 €3.71 Negotiated Trade
13:10:58 - 22-May-26
Unknown* 1,503 €3.723571 Currency Conversion
Negotiated Trade
10:39:11 - 22-May-26
Unknown* 1,290 €3.760918 Currency Conversion
Negotiated Trade
10:09:15 - 22-May-26
Unknown* 9 €3.780609 Currency Conversion
Negotiated Trade
10:04:10 - 22-May-26
Unknown* 152 €3.782424 Currency Conversion
Negotiated Trade
09:49:44 - 22-May-26
Unknown* 2,000 €3.763463 Currency Conversion
Negotiated Trade
16:18:56 - 21-May-26
Unknown* 935 €3.743633 Currency Conversion
Negotiated Trade
15:48:37 - 21-May-26
Unknown* 500 €3.737786 Currency Conversion
Negotiated Trade
15:47:23 - 21-May-26
Unknown* 209 €3.729061 Currency Conversion
Negotiated Trade
13:29:36 - 21-May-26
Unknown* 165 €3.650955 Currency Conversion
Negotiated Trade
12:54:45 - 21-May-26
Unknown* 300 €3.603 SI Trade
12:01:05 - 21-May-26
Unknown* 157 €3.593869 Currency Conversion
Negotiated Trade
11:44:38 - 21-May-26
Unknown* 641 €3.606812 Currency Conversion
Negotiated Trade
11:43:24 - 21-May-26
Unknown* 49 €3.598029 Currency Conversion
Negotiated Trade
11:40:44 - 21-May-26
Unknown* 636 €3.631657 Currency Conversion
Negotiated Trade
11:16:44 - 21-May-26
Unknown* 1,591 €3.630617 Currency Conversion
Negotiated Trade
11:16:21 - 21-May-26
Unknown* 487 €3.638013 Currency Conversion
Negotiated Trade
10:56:26 - 21-May-26
Unknown* 2,000 €3.619408 Currency Conversion
Negotiated Trade
10:44:59 - 21-May-26
Unknown* 100 €3.625879 Currency Conversion
Negotiated Trade
10:19:28 - 21-May-26
Unknown* 320 €3.61051 Currency Conversion
Negotiated Trade
10:05:31 - 21-May-26
Unknown* 332 €3.442372 Currency Conversion
Negotiated Trade
08:53:34 - 21-May-26
Unknown* 11 €3.442372 Currency Conversion
Negotiated Trade
08:52:38 - 21-May-26
Unknown* 333 €3.468142 Currency Conversion
Negotiated Trade
08:40:12 - 21-May-26
Unknown* 2,000 €3.437288 Currency Conversion
Negotiated Trade
08:28:41 - 21-May-26
Unknown* 8,000 €3.004529 Currency Conversion
Negotiated Trade
15:02:56 - 20-May-26
Unknown* 374 €3.015153 Currency Conversion
Negotiated Trade
08:46:14 - 20-May-26
Unknown* 228,280 €2.892 Negotiated Trade
OTC Trade
17:13:33 - 19-May-26
Unknown* 394 €2.927838 Currency Conversion
Negotiated Trade
15:18:29 - 19-May-26
Unknown* 2,000 €2.97493 Currency Conversion
Negotiated Trade
13:08:15 - 19-May-26
Unknown* 1,000 €2.871405 Currency Conversion
Negotiated Trade
14:00:04 - 18-May-26
Unknown* 196 €2.849981 Currency Conversion
Negotiated Trade
10:46:09 - 18-May-26
Unknown* 5,000 €2.876412 Currency Conversion
Negotiated Trade
10:25:57 - 18-May-26
Unknown* 93 €2.962959 Currency Conversion
Negotiated Trade
09:09:11 - 15-May-26
Unknown* 9,706 €2.941234 Currency Conversion
Negotiated Trade
14:44:17 - 14-May-26
Unknown* 369 €3.073246 Currency Conversion
Negotiated Trade
13:11:32 - 14-May-26
Unknown* 30 €2.923216 Currency Conversion
Negotiated Trade
11:03:13 - 14-May-26
Unknown* 195 €2.95544 Currency Conversion
Negotiated Trade
09:31:44 - 14-May-26
Unknown* 113 €2.943544 Currency Conversion
Negotiated Trade
09:02:50 - 14-May-26
Unknown* 221 €2.967723 Currency Conversion
Negotiated Trade
16:09:11 - 13-May-26
Unknown* 1,997 €2.886527 Currency Conversion
Negotiated Trade
15:04:30 - 13-May-26
Unknown* 1,865 €2.885373 Currency Conversion
Negotiated Trade
14:49:51 - 13-May-26
Unknown* 4,824 €2.891405 Currency Conversion
Negotiated Trade
14:47:33 - 13-May-26
Unknown* 118 €2.921128 Currency Conversion
Negotiated Trade
12:00:54 - 13-May-26
Unknown* 1,000 €2.902558 Currency Conversion
Negotiated Trade
11:22:06 - 13-May-26
Unknown* 2,000 €2.897253 Currency Conversion
Negotiated Trade
10:24:49 - 13-May-26
Unknown* 7,000 €2.893908 Currency Conversion
Negotiated Trade
10:24:32 - 13-May-26
Unknown* 9,000 €2.890217 Currency Conversion
Negotiated Trade
10:23:23 - 13-May-26
Unknown* 100 €2.677076 Currency Conversion
Negotiated Trade
08:04:16 - 13-May-26
Unknown* 3,000 €2.928477 Currency Conversion
Negotiated Trade
10:21:30 - 12-May-26
Unknown* 8,786 €2.854 Negotiated Trade
15:03:52 - 11-May-26
Unknown* 400 €2.921444 Currency Conversion
Negotiated Trade
14:25:18 - 07-May-26
Unknown* 66 €2.901888 Currency Conversion
Negotiated Trade
11:26:32 - 07-May-26
Unknown* 3,992 €2.898185 Currency Conversion
Negotiated Trade
09:56:54 - 07-May-26
Unknown* 389 €2.970507 Currency Conversion
Negotiated Trade
08:36:36 - 07-May-26
Unknown* 5,544 €2.963796 Currency Conversion
Negotiated Trade
11:34:00 - 05-May-26
Unknown* 5,000 €2.963796 Currency Conversion
Negotiated Trade
11:33:17 - 05-May-26
Unknown* 7,500 €2.938224 Currency Conversion
Negotiated Trade
15:57:36 - 04-May-26
Unknown* 7,000 €2.941464 Currency Conversion
Negotiated Trade
15:57:16 - 04-May-26
Unknown* 258 €2.696841 Currency Conversion
Negotiated Trade
15:00:36 - 30-Apr-26
Unknown* 24,000 €2.575 Ordinary
17:30:57 - 28-Apr-26
Unknown* 7,057 €2.674598 Currency Conversion
Negotiated Trade
14:12:40 - 27-Apr-26
Unknown* 3,000 €2.702198 Currency Conversion
Negotiated Trade
13:40:42 - 27-Apr-26
Unknown* 2,472 €2.673778 Currency Conversion
Negotiated Trade
09:10:56 - 27-Apr-26
Unknown* 2,045 €2.829696 Currency Conversion
Negotiated Trade
09:12:33 - 24-Apr-26
Unknown* 209 €2.906207 Currency Conversion
Negotiated Trade
16:21:53 - 23-Apr-26
Unknown* 3,538 €2.827 Negotiated Trade
14:10:09 - 23-Apr-26
Unknown* 7,756 €2.990352 Currency Conversion
Negotiated Trade
15:03:10 - 22-Apr-26
Unknown* 243 €2.978269 Currency Conversion
Negotiated Trade
14:54:45 - 22-Apr-26
Unknown* 1,899 €2.977533 Currency Conversion
Negotiated Trade
13:56:47 - 22-Apr-26
Unknown* 350 €2.992228 Currency Conversion
Negotiated Trade
13:53:12 - 22-Apr-26
Unknown* 2,000 €2.996221 Currency Conversion
Negotiated Trade
13:52:42 - 22-Apr-26
Unknown* 1,250 €2.990536 Currency Conversion
Negotiated Trade
13:51:41 - 22-Apr-26
Unknown* 3,367 €3.0345 SI Trade
13:21:40 - 22-Apr-26
Unknown* 1,811 €2.92 SI Trade
08:49:08 - 22-Apr-26
Unknown* 1,997 €2.923723 Currency Conversion
Negotiated Trade
08:49:05 - 22-Apr-26
Unknown* 2,000 €2.920156 Currency Conversion
Negotiated Trade
08:45:30 - 22-Apr-26
Unknown* 2,173 €2.693789 Currency Conversion
Negotiated Trade
16:29:54 - 21-Apr-26
Unknown* 21,550 €2.699 Ordinary
17:17:56 - 20-Apr-26
Unknown* 5,182 €2.706 Negotiated Trade
12:02:43 - 20-Apr-26
Unknown* 786 €2.71 Negotiated Trade
12:02:43 - 20-Apr-26
Unknown* 529 €2.715 Negotiated Trade
11:58:57 - 20-Apr-26
Unknown* 1,113 €2.709 SI Trade
11:56:09 - 20-Apr-26
Unknown* 1,183 €2.715 SI Trade
11:53:27 - 20-Apr-26
Unknown* 4,106 €2.824277 Currency Conversion
Negotiated Trade
16:28:04 - 17-Apr-26
Unknown* 313 €2.806279 Currency Conversion
Negotiated Trade
11:54:28 - 17-Apr-26
Unknown* 4,450 €2.805338 Currency Conversion
Negotiated Trade
11:15:16 - 17-Apr-26
Unknown* 8,134 €2.789154 Currency Conversion
Negotiated Trade
10:03:36 - 17-Apr-26
Unknown* 1,896 €2.7605 SI Trade
08:32:31 - 17-Apr-26
Unknown* 665 €2.632915 Currency Conversion
Negotiated Trade
15:29:54 - 16-Apr-26
Unknown* 6,606 €2.614056 Currency Conversion
Negotiated Trade
14:49:11 - 16-Apr-26
Unknown* 4,443 €2.614919 Currency Conversion
Negotiated Trade
14:45:58 - 16-Apr-26
Unknown* 8,849 €2.619001 Currency Conversion
Negotiated Trade
14:43:01 - 16-Apr-26
Unknown* 748 €2.661547 Currency Conversion
Negotiated Trade
12:29:33 - 16-Apr-26
Unknown* 3,579 €2.702 SI Trade
11:03:30 - 16-Apr-26
Unknown* 510 €2.7045 SI Trade
11:03:30 - 16-Apr-26
Unknown* 2,488 €2.707773 Currency Conversion
Negotiated Trade
11:02:45 - 16-Apr-26
Unknown* 2,000 €2.63004 Currency Conversion
Negotiated Trade
08:44:02 - 16-Apr-26
Unknown* 1,750 €2.503703 Currency Conversion
Negotiated Trade
15:59:40 - 15-Apr-26
Unknown* 5,000 €2.492298 Currency Conversion
Negotiated Trade
15:28:54 - 15-Apr-26
Unknown* 4,949 €2.283603 Currency Conversion
Negotiated Trade
15:48:55 - 13-Apr-26
Unknown* 7,910 €2.251 Ordinary
16:42:16 - 10-Apr-26
Unknown* 2,488 €2.27875 Currency Conversion
Negotiated Trade
08:16:01 - 10-Apr-26
Unknown* 113 €2.279758 Currency Conversion
Negotiated Trade
15:39:11 - 09-Apr-26
Unknown* 9,738 €2.375828 Currency Conversion
Negotiated Trade
15:19:08 - 08-Apr-26
Unknown* 1,395 €2.423813 Currency Conversion
Negotiated Trade
13:15:44 - 08-Apr-26
Unknown* 2,400 €2.402691 Currency Conversion
Negotiated Trade
09:18:00 - 08-Apr-26
Unknown* 694 €2.382146 Currency Conversion
Negotiated Trade
13:04:44 - 07-Apr-26
Unknown* 82 €2.384221 Currency Conversion
Negotiated Trade
12:46:41 - 07-Apr-26
Unknown* 2,712 €2.383751 Currency Conversion
Negotiated Trade
10:10:50 - 07-Apr-26
Unknown* 1,397 €2.181335 Currency Conversion
Negotiated Trade
15:57:32 - 02-Apr-26
Unknown* 1,810 €2.096648 Currency Conversion
Negotiated Trade
14:52:47 - 02-Apr-26
Unknown* 498 €2.127614 Currency Conversion
Negotiated Trade
11:14:46 - 02-Apr-26
Unknown* 255 €2.181121 Currency Conversion
Negotiated Trade
15:27:41 - 01-Apr-26
Unknown* 601 €2.150335 Currency Conversion
Negotiated Trade
15:10:57 - 01-Apr-26
Unknown* 24 €2.105014 Currency Conversion
Negotiated Trade
13:14:54 - 01-Apr-26
Unknown* 261 €2.127675 Currency Conversion
Negotiated Trade
09:32:09 - 01-Apr-26
Unknown* 2,568 €2.059222 Currency Conversion
Negotiated Trade
14:45:31 - 31-Mar-26
Unknown* 5,600 €2.02791 Currency Conversion
Negotiated Trade
11:06:49 - 31-Mar-26
Unknown* 5,595 €2.02791 Currency Conversion
Negotiated Trade
11:06:29 - 31-Mar-26
Unknown* 5,599 €2.02814 Currency Conversion
Negotiated Trade
11:06:06 - 31-Mar-26
Unknown* 5,545 €2.048171 Currency Conversion
Negotiated Trade
10:45:30 - 31-Mar-26
Unknown* 266 €2.099808 Currency Conversion
Negotiated Trade
08:06:46 - 30-Mar-26
Unknown* 125 €2.137837 Currency Conversion
Negotiated Trade
15:33:10 - 27-Mar-26
Unknown* 150 €2.151361 Currency Conversion
Negotiated Trade
15:27:58 - 27-Mar-26
Unknown* 7,000 €2.128127 Currency Conversion
Negotiated Trade
12:01:56 - 27-Mar-26
Unknown* 7,000 €2.127896 Currency Conversion
Negotiated Trade
12:01:33 - 27-Mar-26
Unknown* 32 €2.085284 Currency Conversion
Negotiated Trade
12:00:39 - 23-Mar-26
Unknown* 321 €2.105 SI Trade
16:25:39 - 20-Mar-26
Unknown* 326 €2.105 SI Trade
16:25:39 - 20-Mar-26
Unknown* 408 €2.115 SI Trade
16:23:51 - 20-Mar-26
Unknown* 721 €2.105 SI Trade
16:22:14 - 20-Mar-26
Unknown* 1,814 €2.1075 SI Trade
16:12:03 - 20-Mar-26
Unknown* 2,110 €2.1075 SI Trade
16:05:21 - 20-Mar-26
Unknown* 1,935 €2.1125 SI Trade
15:52:40 - 20-Mar-26
Unknown* 2,180 €2.1075 SI Trade
15:38:02 - 20-Mar-26
Unknown* 1,970 €2.095 SI Trade
15:28:39 - 20-Mar-26
Unknown* 1,622 €2.109667 Currency Conversion
Negotiated Trade
15:14:12 - 20-Mar-26
Unknown* 201 €2.100969 Currency Conversion
Negotiated Trade
11:09:17 - 20-Mar-26
Unknown* 872 €2.026571 Currency Conversion
Negotiated Trade
08:31:24 - 19-Mar-26
Unknown* 500 €2.11555 Currency Conversion
Negotiated Trade
13:42:44 - 16-Mar-26
Unknown* 558 €2.020904 Currency Conversion
Negotiated Trade
08:03:27 - 13-Mar-26
Unknown* 7,706 €2.025 SI Trade
16:35:06 - 12-Mar-26
Unknown* 1,087 €2.041147 Currency Conversion
Negotiated Trade
09:30:30 - 12-Mar-26
Unknown* 280 €2.045203 Currency Conversion
Negotiated Trade
09:20:40 - 12-Mar-26
Unknown* 134 €2.068262 Currency Conversion
Negotiated Trade
08:02:15 - 12-Mar-26
Unknown* 2,000 €2.153319 Currency Conversion
Negotiated Trade
11:18:00 - 10-Mar-26
FTSE 100 Latest
Value10,505.01
Change13.62