| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 30 |
| 15th Jun 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 486 |
| 12th Jun 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 20,006 |
| 11th Jun 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 1,313 |
| 10th Jun 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 14,240 |
| 9th Jun 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 2,940 |
| 8th Jun 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 4,117 |
| 5th Jun 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 3,269 |
| 4th Jun 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 8,016 |
| 3rd Jun 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 9,521 |
| 2nd Jun 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 10,915 |
| 1st Jun 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 25,948 |
| 29th May 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 685,677 |
| 28th May 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 17,963 |
| 27th May 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 76,316 |
| 26th May 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 51,149 |
| 25th May 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 22nd May 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 1,034,660 |
| 21st May 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 12,766 |
| 20th May 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 8,374 |
| 19th May 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 230,674 |
| 18th May 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 6,196 |
| 15th May 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 1,214,539 |
| 14th May 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 10,413 |
| 13th May 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 28,125 |
| 12th May 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 3,000 |
| 11th May 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 8,786 |
| 8th May 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 7th May 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 4,847 |
| 6th May 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 5th May 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 10,544 |
| 4th May 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 1st May 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 30th Apr 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 258 |
| 29th Apr 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 28th Apr 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 27th Apr 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 12,529 |
| 24th Apr 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 2,045 |
| 23rd Apr 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 3,747 |
| 22nd Apr 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 22,673 |
| 21st Apr 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,173 |
| 20th Apr 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 8,945 |
| 17th Apr 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 18,899 |