| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 954 |
| 5th Nov 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 12,781 |
| 4th Nov 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 3rd Nov 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2nd Nov 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 30th Oct 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 64,648 |
| 29th Oct 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 4,854 |
| 28th Oct 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 32,388 |
| 27th Oct 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 3,325 |
| 26th Oct 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 25,193 |
| 23rd Oct 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 44,976 |
| 22nd Oct 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 21,395 |
| 21st Oct 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 12,502 |
| 20th Oct 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 13,313 |
| 19th Oct 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 45,908 |
| 16th Oct 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 35,942 |
| 15th Oct 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 9,688 |
| 14th Oct 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 39,201 |
| 13th Oct 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 63,887 |
| 12th Oct 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 9th Oct 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 250 |
| 8th Oct 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 2,077 |
| 7th Oct 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 1,859 |
| 6th Oct 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 7,715 |
| 5th Oct 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 1,286 |
| 2nd Oct 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 20 |
| 1st Oct 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 13,845 |
| 30th Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 29th Sep 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 1,116 |
| 28th Sep 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 1,206 |
| 25th Sep 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 675 |
| 24th Sep 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 5,415 |
| 23rd Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 318 |
| 22nd Sep 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 1,000 |
| 21st Sep 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 1,295 |
| 18th Sep 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 56,545 |
| 17th Sep 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 134 |
| 16th Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 15th Sep 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 38 |
| 14th Sep 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 7,200 |
| 11th Sep 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 1,702,599 |
| 10th Sep 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 1,771,289 |
| 9th Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 8th Sep 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 5,976 |
| 7th Sep 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 1 |