| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 118 |
| 3rd Sep 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 3,440,534 |
| 2nd Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 10,367 |
| 1st Sep 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 19,563 |
| 31st Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 28th Aug 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 4,051 |
| 27th Aug 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 4,813 |
| 26th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 9,303 |
| 25th Aug 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 24th Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 14,534 |
| 21st Aug 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 10,510 |
| 20th Aug 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 4,243 |
| 19th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 1,889 |
| 18th Aug 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 3,068 |
| 17th Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 36 |
| 14th Aug 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 184 |
| 13th Aug 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 5,204 |
| 12th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 203 |
| 11th Aug 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 1,943 |
| 10th Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 378 |
| 7th Aug 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 18,882 |
| 6th Aug 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 5th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 20,830 |
| 4th Aug 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 21,627 |
| 3rd Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 6,586 |
| 31st Jul 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 332 |
| 30th Jul 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 665 |
| 29th Jul 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 1,278 |
| 28th Jul 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 109 |
| 27th Jul 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 1,288 |
| 24th Jul 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 438,259 |
| 23rd Jul 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 815 |
| 22nd Jul 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 2,875 |
| 21st Jul 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 10,774 |
| 20th Jul 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 17th Jul 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 11,716 |
| 16th Jul 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 450 |
| 15th Jul 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 14th Jul 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 548 |
| 13th Jul 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 3,110 |
| 10th Jul 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 1,859 |
| 9th Jul 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 8th Jul 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 2,061,228 |
| 7th Jul 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 6th Jul 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |