| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 76,316 |
| 26th May 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 51,149 |
| 25th May 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 22nd May 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 1,034,660 |
| 21st May 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 12,766 |
| 20th May 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 8,374 |
| 19th May 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 230,674 |
| 18th May 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 6,196 |
| 15th May 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 1,214,539 |
| 14th May 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 10,413 |
| 13th May 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 28,125 |
| 12th May 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 3,000 |
| 11th May 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 8,786 |
| 8th May 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 7th May 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 4,847 |
| 6th May 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 5th May 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 10,544 |
| 4th May 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 1st May 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 30th Apr 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 258 |
| 29th Apr 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 28th Apr 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 27th Apr 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 12,529 |
| 24th Apr 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 2,045 |
| 23rd Apr 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 3,747 |
| 22nd Apr 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 22,673 |
| 21st Apr 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,173 |
| 20th Apr 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 8,945 |
| 17th Apr 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 18,899 |
| 16th Apr 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 29,888 |
| 15th Apr 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 6,750 |
| 14th Apr 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 13th Apr 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 4,949 |
| 10th Apr 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 10,398 |
| 9th Apr 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 113 |
| 8th Apr 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 20,589 |
| 7th Apr 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 3,488 |
| 6th Apr 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 3rd Apr 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 2nd Apr 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 3,705 |
| 1st Apr 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 1,174 |
| 31st Mar 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 24,907 |
| 30th Mar 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 266 |