Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price

Price €4.265 on 24-10-2025 at 18:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 12.00 at €3.6112
Day's Volume: 70
Last Close: €4.265
Open: €4.265
ISIN: FR0010221234
Day's Range €0.00 - €0.00
52wk Range: €3.425 - €4.265
Market Capitalisation: €2.03b
VWAP: €3.607111
Shares in Issue: 474.80m

Sector:

Eutelsat Com (ETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €3.6112 Currency Conversion
Negotiated Trade
10:57:58 - 24-Oct-25
Unknown* 58 €3.606265 Currency Conversion
Negotiated Trade
10:30:51 - 24-Oct-25
Unknown* 98 €3.486277 Currency Conversion
Negotiated Trade
11:47:46 - 23-Oct-25
Unknown* 319 €3.371616 Currency Conversion
Negotiated Trade
08:03:56 - 23-Oct-25
Unknown* 10,000 €3.405 Ordinary
17:26:18 - 22-Oct-25
Unknown* 4,500 €3.441508 Currency Conversion
Negotiated Trade
14:24:29 - 22-Oct-25
Unknown* 5,000 €3.441554 Currency Conversion
Negotiated Trade
14:24:06 - 22-Oct-25
Unknown* 5,000 €3.441335 Currency Conversion
Negotiated Trade
14:23:27 - 22-Oct-25
Unknown* 8,831 €3.450899 Currency Conversion
Negotiated Trade
10:01:18 - 22-Oct-25
Unknown* 10,174 €3.65 Ordinary
17:36:59 - 17-Oct-25
See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 4.265 4.265 4.265 4.265 70
23rd Oct 2025 (Thu) 4.265 4.265 4.265 4.265 417
22nd Oct 2025 (Wed) 4.265 4.265 4.265 4.265 23,963
21st Oct 2025 (Tue) 4.265 4.265 4.265 4.265 0
20th Oct 2025 (Mon) 4.265 4.265 4.265 4.265 0
17th Oct 2025 (Fri) 4.265 4.265 4.265 4.265 8,759
16th Oct 2025 (Thu) 4.265 4.265 4.265 4.265 9,047
15th Oct 2025 (Wed) 4.265 4.265 4.265 4.265 12,163
14th Oct 2025 (Tue) 4.265 4.265 4.265 4.265 2,139
13th Oct 2025 (Mon) 4.265 4.265 4.265 4.265 3,051
10th Oct 2025 (Fri) 4.265 4.265 4.265 4.265 24,386
9th Oct 2025 (Thu) 4.265 4.265 4.265 4.265 6,195
8th Oct 2025 (Wed) 4.265 4.265 4.265 4.265 3,569
7th Oct 2025 (Tue) 4.265 4.265 4.265 4.265 1,157
6th Oct 2025 (Mon) 4.265 4.265 4.265 4.265 11,169
3rd Oct 2025 (Fri) 4.265 4.265 4.265 4.265 19,732
2nd Oct 2025 (Thu) 4.265 4.265 4.265 4.265 16,588
1st Oct 2025 (Wed) 4.265 4.265 4.265 4.265 116
30th Sep 2025 (Tue) 4.265 4.265 4.265 4.265 28,302
29th Sep 2025 (Mon) 4.265 4.265 4.265 4.265 2,192
26th Sep 2025 (Fri) 4.265 4.265 4.265 4.265 4,682
25th Sep 2025 (Thu) 4.265 4.265 4.265 4.265 293
See more Eutelsat Com price history

Eutelsat Com (ETL) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 slightly down; Prosus to buy Just Eat

24th Feb 2025 07:54

(Alliance News) - UK stocks were called essentially flat on Monday, while over in the US confusion continues within federal workforces. Read More

Eutelsat shares plummet as net loss soars to EUR873 million

14th Feb 2025 10:37

(Alliance News) - Eutelsat Communications SA saw its shares plunge on Friday after reporting a deepening loss for the first half of its financial year. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

See more Eutelsat Com news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered