Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	1,000	€2.063328	Currency Conversion Negotiated Trade	14:39:38 - 08-Dec-25
Unknown*	200,000	€2.0915	Negotiated Trade	15:18:36 - 05-Dec-25
Unknown*	1,055	€2.168409	Currency Conversion Negotiated Trade	13:53:58 - 05-Dec-25
Unknown*	98	€2.155935	Currency Conversion Negotiated Trade	11:50:21 - 05-Dec-25
Unknown*	112	€2.173902	Currency Conversion Negotiated Trade	11:43:36 - 05-Dec-25
Unknown*	100,000	€2.1206	Negotiated Trade	11:02:20 - 05-Dec-25
Unknown*	1,000	€2.10	Negotiated Trade	10:58:29 - 05-Dec-25
Unknown*	350	€2.10	Negotiated Trade	10:21:00 - 05-Dec-25
Unknown*	350	€2.10	Negotiated Trade	10:21:00 - 05-Dec-25
Unknown*	-350	€2.10	Correction Negotiated Trade	10:21:00 - 05-Dec-25

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	4.265	4.265	4.265	4.265	1,000
5th Dec 2025 (Fri)	4.265	4.265	4.265	4.265	318,031
4th Dec 2025 (Thu)	4.265	4.265	4.265	4.265	3,465
3rd Dec 2025 (Wed)	4.265	4.265	4.265	4.265	871,710
2nd Dec 2025 (Tue)	4.265	4.265	4.265	4.265	1,657
1st Dec 2025 (Mon)	4.265	4.265	4.265	4.265	0
28th Nov 2025 (Fri)	4.265	4.265	4.265	4.265	102,245
27th Nov 2025 (Thu)	4.265	4.265	4.265	4.265	382,892
26th Nov 2025 (Wed)	4.265	4.265	4.265	4.265	533,487
25th Nov 2025 (Tue)	4.265	4.265	4.265	4.265	5,225
24th Nov 2025 (Mon)	4.265	4.265	4.265	4.265	1,182
21st Nov 2025 (Fri)	4.265	4.265	4.265	4.265	1,053
20th Nov 2025 (Thu)	4.265	4.265	4.265	4.265	0
19th Nov 2025 (Wed)	4.265	4.265	4.265	4.265	259
18th Nov 2025 (Tue)	4.265	4.265	4.265	4.265	4,877
17th Nov 2025 (Mon)	4.265	4.265	4.265	4.265	150
14th Nov 2025 (Fri)	4.265	4.265	4.265	4.265	719
13th Nov 2025 (Thu)	4.265	4.265	4.265	4.265	142
12th Nov 2025 (Wed)	4.265	4.265	4.265	4.265	22
11th Nov 2025 (Tue)	4.265	4.265	4.265	4.265	0
10th Nov 2025 (Mon)	4.265	4.265	4.265	4.265	241

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
28th Nov 2025 5:22 pm	BUS	Holding(s) in Company
28th Nov 2025 5:14 pm	BUS	Director/PDMR Shareholding
28th Nov 2025 5:12 pm	BUS	Director/PDMR Shareholding
28th Nov 2025 5:04 pm	BUS	Holding(s) in Company
25th Nov 2025 1:30 pm	BUS	Publication of a Prospectus
25th Nov 2025 7:12 am	BUS	Eutelsat Announces Today the Launch of a c. €670 Million Rights Issue as Part of Its c. €1.5 Billion Capital Raise to Reinforce Its Financial Structure and Fund Strategic Ambitions
25th Nov 2025 7:00 am	BUS	Eutelsat Communications: Notice of Availability of the Amendment to the Universal Registration Document 2024-25
20th Nov 2025 6:00 pm	BUS	Combined Annual General Meeting of Eutelsat Communications
18th Nov 2025 9:19 am	BUS	Eutelsat Launches a €828 million Reserved Capital Increase, Representing the First Step in Its Comprehensive Financing Strategy
31st Oct 2025 1:53 pm	BUS	Eutelsat Communications: Notice of Availability of the Universal Registration Document for the Year Ending June 30, 2025

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value9,644.77

Change-22.24