Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price

Price €4.265 on 26-03-2026 at 17:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 32.00 at €2.085284
Day's Volume: 0
Last Close: €4.265
Open: €4.265
ISIN: FR0010221234
Day's Range €0.00 - €0.00
52wk Range: €3.425 - €4.265
Market Capitalisation: €5.02b
VWAP: €0.00
Shares in Issue: 1.18b

Sector:

Eutelsat Com (ETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 €2.085284 Currency Conversion
Negotiated Trade
 12:00:39 - 23-Mar-26
Unknown* 321 €2.105 SI Trade
 16:25:39 - 20-Mar-26
Unknown* 326 €2.105 SI Trade
 16:25:39 - 20-Mar-26
Unknown* 408 €2.115 SI Trade
 16:23:51 - 20-Mar-26
Unknown* 721 €2.105 SI Trade
 16:22:14 - 20-Mar-26
Unknown* 1,814 €2.1075 SI Trade
 16:12:03 - 20-Mar-26
Unknown* 2,110 €2.1075 SI Trade
 16:05:21 - 20-Mar-26
Unknown* 1,935 €2.1125 SI Trade
 15:52:40 - 20-Mar-26
Unknown* 2,180 €2.1075 SI Trade
 15:38:02 - 20-Mar-26
Unknown* 1,970 €2.095 SI Trade
 15:28:39 - 20-Mar-26
See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 4.265 4.265 4.265 4.265 0
25th Mar 2026 (Wed) 4.265 4.265 4.265 4.265 0
24th Mar 2026 (Tue) 4.265 4.265 4.265 4.265 0
23rd Mar 2026 (Mon) 4.265 4.265 4.265 4.265 32
20th Mar 2026 (Fri) 4.265 4.265 4.265 4.265 13,608
19th Mar 2026 (Thu) 4.265 4.265 4.265 4.265 872
18th Mar 2026 (Wed) 4.265 4.265 4.265 4.265 0
17th Mar 2026 (Tue) 4.265 4.265 4.265 4.265 0
16th Mar 2026 (Mon) 4.265 4.265 4.265 4.265 500
13th Mar 2026 (Fri) 4.265 4.265 4.265 4.265 558
12th Mar 2026 (Thu) 4.265 4.265 4.265 4.265 9,207
11th Mar 2026 (Wed) 4.265 4.265 4.265 4.265 0
10th Mar 2026 (Tue) 4.265 4.265 4.265 4.265 2,000
9th Mar 2026 (Mon) 4.265 4.265 4.265 4.265 289
6th Mar 2026 (Fri) 4.265 4.265 4.265 4.265 0
5th Mar 2026 (Thu) 4.265 4.265 4.265 4.265 9,809
4th Mar 2026 (Wed) 4.265 4.265 4.265 4.265 1,999
3rd Mar 2026 (Tue) 4.265 4.265 4.265 4.265 3,182
2nd Mar 2026 (Mon) 4.265 4.265 4.265 4.265 837
27th Feb 2026 (Fri) 4.265 4.265 4.265 4.265 155
See more Eutelsat Com price history

Eutelsat Com (ETL) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am BUS Eutelsat Communications S.A. Announces the Success of Its Offering of €1,500 Million Senior Notes
23rd Feb 2026 7:22 am BUS Eutelsat Communications S.A. announces offering of €1,500 million senior notes
16th Feb 2026 4:45 pm BUS Eutelsat Communications: Notice of the Availability of the Half-yearly Financial Report 2025-26
13th Feb 2026 7:00 am BUS Eutelsat Communications: Second Quarter and First Half 2025-26 Results
11th Feb 2026 7:00 am BUS Eutelsat Signs Almost €1bn in Export Credit Agency Financing for the Procurement of LEO Satellites for its OneWeb Constellation
29th Jan 2026 4:45 pm BUS Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm BUS Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am RNS Director/PDMR Shareholding
19th Dec 2025 10:01 am BUS Director/PDMR Shareholding
12th Dec 2025 7:00 am BUS Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise
See more Eutelsat Com regulatory news

Eutelsat Com (ETL) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 slightly down; Prosus to buy Just Eat

24th Feb 2025 07:54

(Alliance News) - UK stocks were called essentially flat on Monday, while over in the US confusion continues within federal workforces. Read More

Eutelsat shares plummet as net loss soars to EUR873 million

14th Feb 2025 10:37

(Alliance News) - Eutelsat Communications SA saw its shares plunge on Friday after reporting a deepening loss for the first half of its financial year. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

See more Eutelsat Com news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered