Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price

Price €4.265 on 11-09-2025 at 18:40:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 35.00 at €2.978476
Day's Volume: 72
Last Close: €4.265
Open: €4.265
ISIN: FR0010221234
Day's Range €0.00 - €0.00
52wk Range: €3.425 - €4.265
Market Capitalisation: €2.03b
VWAP: €2.962014
Shares in Issue: 474.80m

Sector:

Eutelsat Com (ETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €2.978476 Currency Conversion
Negotiated Trade
14:23:57 - 11-Sep-25
Unknown* 37 €2.946442 Currency Conversion
Negotiated Trade
08:02:07 - 11-Sep-25
Unknown* 388 €2.915 Negotiated Trade
14:31:59 - 10-Sep-25
Unknown* 398 €2.91 Negotiated Trade
14:28:25 - 10-Sep-25
Unknown* 88 €2.934634 Currency Conversion
Negotiated Trade
13:00:57 - 10-Sep-25
Unknown* 81 €2.71136 Currency Conversion
Negotiated Trade
15:02:36 - 08-Sep-25
Unknown* 906 €2.731763 Currency Conversion
Negotiated Trade
10:41:05 - 08-Sep-25
Unknown* 198 €2.832481 Currency Conversion
Negotiated Trade
15:46:36 - 04-Sep-25
Unknown* 32 €2.840317 Currency Conversion
Negotiated Trade
13:46:27 - 04-Sep-25
Unknown* 500 €2.821764 Currency Conversion
Negotiated Trade
08:11:38 - 04-Sep-25
See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 4.265 4.265 4.265 4.265 874
9th Sep 2025 (Tue) 4.265 4.265 4.265 4.265 0
8th Sep 2025 (Mon) 4.265 4.265 4.265 4.265 987
5th Sep 2025 (Fri) 4.265 4.265 4.265 4.265 0
4th Sep 2025 (Thu) 4.265 4.265 4.265 4.265 730
3rd Sep 2025 (Wed) 4.265 4.265 4.265 4.265 6,470
2nd Sep 2025 (Tue) 4.265 4.265 4.265 4.265 3,400
1st Sep 2025 (Mon) 4.265 4.265 4.265 4.265 2,967
29th Aug 2025 (Fri) 4.265 4.265 4.265 4.265 0
28th Aug 2025 (Thu) 4.265 4.265 4.265 4.265 6,362
27th Aug 2025 (Wed) 4.265 4.265 4.265 4.265 2,386
26th Aug 2025 (Tue) 4.265 4.265 4.265 4.265 1,397
25th Aug 2025 (Mon) 4.265 4.265 4.265 4.265 0
22nd Aug 2025 (Fri) 4.265 4.265 4.265 4.265 0
21st Aug 2025 (Thu) 4.265 4.265 4.265 4.265 3,559
20th Aug 2025 (Wed) 4.265 4.265 4.265 4.265 325
19th Aug 2025 (Tue) 4.265 4.265 4.265 4.265 122
18th Aug 2025 (Mon) 4.265 4.265 4.265 4.265 420
15th Aug 2025 (Fri) 4.265 4.265 4.265 4.265 0
14th Aug 2025 (Thu) 4.265 4.265 4.265 4.265 0
13th Aug 2025 (Wed) 4.265 4.265 4.265 4.265 3,000
12th Aug 2025 (Tue) 4.265 4.265 4.265 4.265 4,492
11th Aug 2025 (Mon) 4.265 4.265 4.265 4.265 7,220
See more Eutelsat Com price history

Eutelsat Com (ETL) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 slightly down; Prosus to buy Just Eat

24th Feb 2025 07:54

(Alliance News) - UK stocks were called essentially flat on Monday, while over in the US confusion continues within federal workforces. Read More

Eutelsat shares plummet as net loss soars to EUR873 million

14th Feb 2025 10:37

(Alliance News) - Eutelsat Communications SA saw its shares plunge on Friday after reporting a deepening loss for the first half of its financial year. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

See more Eutelsat Com news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered