Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	150	€3.153563	Currency Conversion Negotiated Trade	16:04:14 - 17-Nov-25
Unknown*	177	€3.179085	Currency Conversion Negotiated Trade	15:52:37 - 14-Nov-25
Unknown*	500	€3.183568	Currency Conversion Negotiated Trade	09:51:21 - 14-Nov-25
Unknown*	42	€3.222864	Currency Conversion Negotiated Trade	08:39:35 - 14-Nov-25
Unknown*	109	€3.265218	Currency Conversion Negotiated Trade	14:11:16 - 13-Nov-25
Unknown*	33	€3.337928	Currency Conversion Negotiated Trade	08:40:36 - 13-Nov-25
Unknown*	22,695	€3.24	Negotiated Trade	17:48:55 - 12-Nov-25
Unknown*	22	€3.241937	Currency Conversion Negotiated Trade	10:42:17 - 12-Nov-25
Unknown*	200	€3.277198	Currency Conversion Negotiated Trade	10:13:11 - 10-Nov-25
Unknown*	41	€3.276857	Currency Conversion Negotiated Trade	08:04:28 - 10-Nov-25

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	4.265	4.265	4.265	4.265	0
17th Nov 2025 (Mon)	4.265	4.265	4.265	4.265	150
14th Nov 2025 (Fri)	4.265	4.265	4.265	4.265	719
13th Nov 2025 (Thu)	4.265	4.265	4.265	4.265	142
12th Nov 2025 (Wed)	4.265	4.265	4.265	4.265	22
11th Nov 2025 (Tue)	4.265	4.265	4.265	4.265	0
10th Nov 2025 (Mon)	4.265	4.265	4.265	4.265	241
7th Nov 2025 (Fri)	4.265	4.265	4.265	4.265	365
6th Nov 2025 (Thu)	4.265	4.265	4.265	4.265	734
5th Nov 2025 (Wed)	4.265	4.265	4.265	4.265	11,833
4th Nov 2025 (Tue)	4.265	4.265	4.265	4.265	686
3rd Nov 2025 (Mon)	4.265	4.265	4.265	4.265	12,071
31st Oct 2025 (Fri)	4.265	4.265	4.265	4.265	0
30th Oct 2025 (Thu)	4.265	4.265	4.265	4.265	501
29th Oct 2025 (Wed)	4.265	4.265	4.265	4.265	166
28th Oct 2025 (Tue)	4.265	4.265	4.265	4.265	2,490
27th Oct 2025 (Mon)	4.265	4.265	4.265	4.265	416
24th Oct 2025 (Fri)	4.265	4.265	4.265	4.265	70
23rd Oct 2025 (Thu)	4.265	4.265	4.265	4.265	417
22nd Oct 2025 (Wed)	4.265	4.265	4.265	4.265	23,963
21st Oct 2025 (Tue)	4.265	4.265	4.265	4.265	0
20th Oct 2025 (Mon)	4.265	4.265	4.265	4.265	0

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
31st Oct 2025 1:53 pm	BUS	Eutelsat Communications: Notice of Availability of the Universal Registration Document for the Year Ending June 30, 2025
31st Oct 2025 7:00 am	BUS	Eutelsat: Notice of Availability of Preparatory Documents for the Combined General Meeting of Shareholders to Be Held on 20 November 2025
21st Oct 2025 4:45 pm	BUS	Eutelsat Communications: First Quarter 2025-26 Revenues
30th Sep 2025 5:40 pm	BUS	Eutelsat Ordinary and Extraordinary General Meeting Approves All Resolutions Relating to Contemplated Capital Increase and Appointments to the Board of Directors
10th Sep 2025 7:00 am	BUS	Eutelsat: Notice of Availability of Preparatory Documents for the Ordinary and Extraordinary General Meeting of Shareholders to Be Held on 30 September 2025
9th Sep 2025 5:19 pm	BUS	Director/PDMR Shareholding
5th Aug 2025 7:00 am	BUS	Eutelsat Communications: Full Year 2024-25 Results
4th Aug 2025 5:26 pm	BUS	Eric Labaye Appointed as Chairman of Eutelsat
10th Jul 2025 1:00 pm	BUS	The United Kingdom to Participate in Contemplated Capital Increase Announced by Eutelsat on June 19, 2025, Taking the Total Amount to €1.5 Billion
10th Jul 2025 7:00 am	BUS	Holding(s) in Company - Amendment

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value9,572.68

Change-102.75