Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	458	€2.063758	Currency Conversion Negotiated Trade	14:51:04 - 05-Mar-26
Unknown*	28	€2.090419	Currency Conversion Negotiated Trade	09:22:49 - 05-Mar-26
Unknown*	139	€2.052956	Currency Conversion Negotiated Trade	08:58:58 - 05-Mar-26
Unknown*	7,789	€1.999521	Currency Conversion Negotiated Trade	08:24:47 - 05-Mar-26
Unknown*	1,395	€2.023768	Currency Conversion Negotiated Trade	08:04:40 - 05-Mar-26
Unknown*	51	€2.117758	Currency Conversion Negotiated Trade	11:19:38 - 04-Mar-26
Unknown*	1,068	€2.112211	Currency Conversion Negotiated Trade	08:56:59 - 04-Mar-26
Unknown*	750	€2.116727	Currency Conversion Negotiated Trade	08:47:21 - 04-Mar-26
Unknown*	130	€2.13449	Currency Conversion Negotiated Trade	08:11:02 - 04-Mar-26
Unknown*	2,109	€2.173341	Currency Conversion Negotiated Trade	15:20:17 - 03-Mar-26

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	4.265	4.265	4.265	4.265	9,809
4th Mar 2026 (Wed)	4.265	4.265	4.265	4.265	1,999
3rd Mar 2026 (Tue)	4.265	4.265	4.265	4.265	3,182
2nd Mar 2026 (Mon)	4.265	4.265	4.265	4.265	837
27th Feb 2026 (Fri)	4.265	4.265	4.265	4.265	155
26th Feb 2026 (Thu)	4.265	4.265	4.265	4.265	2,749
25th Feb 2026 (Wed)	4.265	4.265	4.265	4.265	2,485
24th Feb 2026 (Tue)	4.265	4.265	4.265	4.265	1,652
23rd Feb 2026 (Mon)	4.265	4.265	4.265	4.265	10,170
20th Feb 2026 (Fri)	4.265	4.265	4.265	4.265	4,133
19th Feb 2026 (Thu)	4.265	4.265	4.265	4.265	0
18th Feb 2026 (Wed)	4.265	4.265	4.265	4.265	0
17th Feb 2026 (Tue)	4.265	4.265	4.265	4.265	4,314
16th Feb 2026 (Mon)	4.265	4.265	4.265	4.265	0
13th Feb 2026 (Fri)	4.265	4.265	4.265	4.265	12,398
12th Feb 2026 (Thu)	4.265	4.265	4.265	4.265	0
11th Feb 2026 (Wed)	4.265	4.265	4.265	4.265	1,816
10th Feb 2026 (Tue)	4.265	4.265	4.265	4.265	2,572
9th Feb 2026 (Mon)	4.265	4.265	4.265	4.265	9,231
6th Feb 2026 (Fri)	4.265	4.265	4.265	4.265	0
5th Feb 2026 (Thu)	4.265	4.265	4.265	4.265	5,812

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
26th Feb 2026 7:00 am	BUS	Eutelsat Communications S.A. Announces the Success of Its Offering of €1,500 Million Senior Notes
23rd Feb 2026 7:22 am	BUS	Eutelsat Communications S.A. announces offering of €1,500 million senior notes
16th Feb 2026 4:45 pm	BUS	Eutelsat Communications: Notice of the Availability of the Half-yearly Financial Report 2025-26
13th Feb 2026 7:00 am	BUS	Eutelsat Communications: Second Quarter and First Half 2025-26 Results
11th Feb 2026 7:00 am	BUS	Eutelsat Signs Almost €1bn in Export Credit Agency Financing for the Procurement of LEO Satellites for its OneWeb Constellation
29th Jan 2026 4:45 pm	BUS	Eutelsat Announces the End of the Transaction to Dispose of Its Passive Ground Segment Infrastructure Assets
7th Jan 2026 4:56 pm	BUS	Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:01 am	BUS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	BUS	Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71