Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	911	€3.58558	Currency Conversion Negotiated Trade	13:55:35 - 03-Oct-25
Unknown*	18	€3.576638	Currency Conversion Negotiated Trade	13:07:52 - 03-Oct-25
Unknown*	16,483	€3.518172	Currency Conversion Negotiated Trade	10:27:21 - 03-Oct-25
Unknown*	2,262	€3.505447	Currency Conversion Negotiated Trade	10:01:06 - 03-Oct-25
Unknown*	58	€3.627079	Currency Conversion Negotiated Trade	08:35:12 - 03-Oct-25
Unknown*	2,578	€3.618741	Currency Conversion Negotiated Trade	14:22:36 - 02-Oct-25
Unknown*	158	€3.624139	Currency Conversion Negotiated Trade	14:16:57 - 02-Oct-25
Unknown*	1,000	€3.670309	Currency Conversion Negotiated Trade	12:15:17 - 02-Oct-25
Unknown*	20	€3.684321	Currency Conversion Negotiated Trade	12:02:09 - 02-Oct-25
Unknown*	1,923	€3.708899	Currency Conversion Negotiated Trade	12:01:30 - 02-Oct-25

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	4.265	4.265	4.265	4.265	19,732
2nd Oct 2025 (Thu)	4.265	4.265	4.265	4.265	16,588
1st Oct 2025 (Wed)	4.265	4.265	4.265	4.265	116
30th Sep 2025 (Tue)	4.265	4.265	4.265	4.265	28,302
29th Sep 2025 (Mon)	4.265	4.265	4.265	4.265	2,192
26th Sep 2025 (Fri)	4.265	4.265	4.265	4.265	4,682
25th Sep 2025 (Thu)	4.265	4.265	4.265	4.265	293
24th Sep 2025 (Wed)	4.265	4.265	4.265	4.265	5,414
23rd Sep 2025 (Tue)	4.265	4.265	4.265	4.265	11,005
22nd Sep 2025 (Mon)	4.265	4.265	4.265	4.265	768
19th Sep 2025 (Fri)	4.265	4.265	4.265	4.265	1,689
18th Sep 2025 (Thu)	4.265	4.265	4.265	4.265	0
17th Sep 2025 (Wed)	4.265	4.265	4.265	4.265	0
16th Sep 2025 (Tue)	4.265	4.265	4.265	4.265	4,241
15th Sep 2025 (Mon)	4.265	4.265	4.265	4.265	7,331
12th Sep 2025 (Fri)	4.265	4.265	4.265	4.265	296
11th Sep 2025 (Thu)	4.265	4.265	4.265	4.265	72
10th Sep 2025 (Wed)	4.265	4.265	4.265	4.265	874
9th Sep 2025 (Tue)	4.265	4.265	4.265	4.265	0
8th Sep 2025 (Mon)	4.265	4.265	4.265	4.265	987
5th Sep 2025 (Fri)	4.265	4.265	4.265	4.265	0
4th Sep 2025 (Thu)	4.265	4.265	4.265	4.265	730

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
30th Sep 2025 5:40 pm	BUS	Eutelsat Ordinary and Extraordinary General Meeting Approves All Resolutions Relating to Contemplated Capital Increase and Appointments to the Board of Directors
10th Sep 2025 7:00 am	BUS	Eutelsat: Notice of Availability of Preparatory Documents for the Ordinary and Extraordinary General Meeting of Shareholders to Be Held on 30 September 2025
9th Sep 2025 5:19 pm	BUS	Director/PDMR Shareholding
5th Aug 2025 7:00 am	BUS	Eutelsat Communications: Full Year 2024-25 Results
4th Aug 2025 5:26 pm	BUS	Eric Labaye Appointed as Chairman of Eutelsat
10th Jul 2025 1:00 pm	BUS	The United Kingdom to Participate in Contemplated Capital Increase Announced by Eutelsat on June 19, 2025, Taking the Total Amount to €1.5 Billion
10th Jul 2025 7:00 am	BUS	Holding(s) in Company - Amendment
4th Jul 2025 4:45 pm	BUS	Holding(s) in Company
4th Jul 2025 7:00 am	BUS	Holding(s) in Company
3rd Jul 2025 4:45 pm	BUS	Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52