Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price

Price €4.265 on 27-06-2025 at 18:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ETL Shares
Last Trade: Unknown 2,000.00 at €3.556428
Day's Volume: 17,389
Last Close: €4.265
Open: €4.265
ISIN: FR0010221234
Day's Range €0.00 - €0.00
52wk Range: €3.425 - €4.265
Market Capitalisation: €2,025m
VWAP: €3.60477
Shares in Issue: 475m

Sector:

Eutelsat Com (ETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €3.556428 Currency Conversion
Negotiated Trade
15:09:59 - 27-Jun-25
Unknown* 100 €3.477866 Currency Conversion
Negotiated Trade
14:20:20 - 27-Jun-25
Unknown* 5,000 €3.502703 Currency Conversion
Negotiated Trade
14:12:46 - 27-Jun-25
Unknown* 10,289 €3.665 Negotiated Trade
10:10:59 - 27-Jun-25
Unknown* 243 €3.401147 Currency Conversion
Negotiated Trade
16:23:53 - 26-Jun-25
Unknown* 2,000 €3.414864 Currency Conversion
Negotiated Trade
09:56:31 - 26-Jun-25
Unknown* 1,608 €3.405 SI Trade
16:35:22 - 25-Jun-25
Unknown* 146 €3.405 SI Trade
16:35:22 - 25-Jun-25
Unknown* 262 €3.41 SI Trade
16:27:24 - 25-Jun-25
Unknown* 133 €3.425596 Currency Conversion
Negotiated Trade
16:21:04 - 25-Jun-25
See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 4.265 4.265 4.265 4.265 17,389
26th Jun 2025 (Thu) 4.265 4.265 4.265 4.265 2,243
25th Jun 2025 (Wed) 4.265 4.265 4.265 4.265 50,410
24th Jun 2025 (Tue) 4.265 4.265 4.265 4.265 40,226
23rd Jun 2025 (Mon) 4.265 4.265 4.265 4.265 64,793
20th Jun 2025 (Fri) 4.265 4.265 4.265 4.265 159,657
19th Jun 2025 (Thu) 4.265 4.265 4.265 4.265 27,607
18th Jun 2025 (Wed) 4.265 4.265 4.265 4.265 145
17th Jun 2025 (Tue) 4.265 4.265 4.265 4.265 295
16th Jun 2025 (Mon) 4.265 4.265 4.265 4.265 1,145
13th Jun 2025 (Fri) 4.265 4.265 4.265 4.265 296
12th Jun 2025 (Thu) 4.265 4.265 4.265 4.265 572
11th Jun 2025 (Wed) 4.265 4.265 4.265 4.265 8,197
10th Jun 2025 (Tue) 4.265 4.265 4.265 4.265 1,033
9th Jun 2025 (Mon) 4.265 4.265 4.265 4.265 11,763
6th Jun 2025 (Fri) 4.265 4.265 4.265 4.265 17,142
5th Jun 2025 (Thu) 4.265 4.265 4.265 4.265 14,627
4th Jun 2025 (Wed) 4.265 4.265 4.265 4.265 1,684
3rd Jun 2025 (Tue) 4.265 4.265 4.265 4.265 2,862
2nd Jun 2025 (Mon) 4.265 4.265 4.265 4.265 350
30th May 2025 (Fri) 4.265 4.265 4.265 4.265 1,720
29th May 2025 (Thu) 4.265 4.265 4.265 4.265 3,073
See more Eutelsat Com price history

Eutelsat Com (ETL) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 slightly down; Prosus to buy Just Eat

24th Feb 2025 07:54

(Alliance News) - UK stocks were called essentially flat on Monday, while over in the US confusion continues within federal workforces. Read More

Eutelsat shares plummet as net loss soars to EUR873 million

14th Feb 2025 10:37

(Alliance News) - Eutelsat Communications SA saw its shares plunge on Friday after reporting a deepening loss for the first half of its financial year. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

See more Eutelsat Com news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered