Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price

Price €4.265 on 12-05-2025 at 16:45:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ETL Shares
Last Trade: Unknown 134.00 at €3.952954
Day's Volume: 444
Last Close: €4.265
Open: €4.265
ISIN: FR0010221234
Day's Range €0.00 - €0.00
52wk Range: €3.680093 - €4.265
Market Capitalisation: €2,025m
VWAP: €3.943292
Shares in Issue: 475m

Sector:

Eutelsat Com (ETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134 €3.952954 Currency Conversion
Negotiated Trade
14:28:39 - 12-May-25
Unknown* 310 €3.939116 Currency Conversion
Negotiated Trade
11:29:40 - 12-May-25
Unknown* 582 €4.055038 Currency Conversion
Negotiated Trade
13:22:37 - 09-May-25
Unknown* 147 €4.006639 Currency Conversion
Negotiated Trade
09:50:19 - 09-May-25
Unknown* 1,505 €3.992133 Currency Conversion
Negotiated Trade
09:23:20 - 09-May-25
Unknown* 186 €3.952354 Currency Conversion
Negotiated Trade
16:26:05 - 08-May-25
Unknown* 135 €3.960544 Currency Conversion
Negotiated Trade
15:29:43 - 08-May-25
Unknown* 211 €3.836484 Currency Conversion
Negotiated Trade
11:20:09 - 07-May-25
Unknown* 135 €3.896258 Currency Conversion
Negotiated Trade
09:14:07 - 07-May-25
Unknown* 1,529 €3.891551 Currency Conversion
Negotiated Trade
09:13:46 - 07-May-25
See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 4.265 4.265 4.265 4.265 2,234
8th May 2025 (Thu) 4.265 4.265 4.265 4.265 321
7th May 2025 (Wed) 4.265 4.265 4.265 4.265 3,402
6th May 2025 (Tue) 4.265 4.265 4.265 4.265 8,736
5th May 2025 (Mon) 3.680093 3.680093 3.680093 3.680093 0
2nd May 2025 (Fri) 4.265 4.265 4.265 4.265 416
1st May 2025 (Thu) 4.265 4.265 4.265 4.265 0
30th Apr 2025 (Wed) 4.265 4.265 4.265 4.265 0
29th Apr 2025 (Tue) 4.265 4.265 4.265 4.265 2,278
28th Apr 2025 (Mon) 4.265 4.265 4.265 4.265 1,454
25th Apr 2025 (Fri) 4.265 4.265 4.265 4.265 3,286
24th Apr 2025 (Thu) 4.265 4.265 4.265 4.265 230
23rd Apr 2025 (Wed) 4.265 4.265 4.265 4.265 8,092
22nd Apr 2025 (Tue) 4.265 4.265 4.265 4.265 379
21st Apr 2025 (Mon) 4.265 4.265 4.265 4.265 0
18th Apr 2025 (Fri) 4.265 4.265 4.265 4.265 0
17th Apr 2025 (Thu) 4.265 4.265 4.265 4.265 0
16th Apr 2025 (Wed) 4.265 4.265 4.265 4.265 1,707
15th Apr 2025 (Tue) 4.265 4.265 4.265 4.265 3,867
14th Apr 2025 (Mon) 4.265 4.265 4.265 4.265 217,813
See more Eutelsat Com price history

Eutelsat Com (ETL) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 slightly down; Prosus to buy Just Eat

24th Feb 2025 07:54

(Alliance News) - UK stocks were called essentially flat on Monday, while over in the US confusion continues within federal workforces. Read More

Eutelsat shares plummet as net loss soars to EUR873 million

14th Feb 2025 10:37

(Alliance News) - Eutelsat Communications SA saw its shares plunge on Friday after reporting a deepening loss for the first half of its financial year. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

See more Eutelsat Com news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered