Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eutelsat Com (ETL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eutelsat Com (ETL) Latest Trades
Unknown*	12	€3.6112	Currency Conversion Negotiated Trade	10:57:58 - 24-Oct-25
Unknown*	58	€3.606265	Currency Conversion Negotiated Trade	10:30:51 - 24-Oct-25
Unknown*	98	€3.486277	Currency Conversion Negotiated Trade	11:47:46 - 23-Oct-25
Unknown*	319	€3.371616	Currency Conversion Negotiated Trade	08:03:56 - 23-Oct-25
Unknown*	10,000	€3.405	Ordinary	17:26:18 - 22-Oct-25
Unknown*	4,500	€3.441508	Currency Conversion Negotiated Trade	14:24:29 - 22-Oct-25
Unknown*	5,000	€3.441554	Currency Conversion Negotiated Trade	14:24:06 - 22-Oct-25
Unknown*	5,000	€3.441335	Currency Conversion Negotiated Trade	14:23:27 - 22-Oct-25
Unknown*	8,831	€3.450899	Currency Conversion Negotiated Trade	10:01:18 - 22-Oct-25
Unknown*	10,174	€3.65	Ordinary	17:36:59 - 17-Oct-25

See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	4.265	4.265	4.265	4.265	70
23rd Oct 2025 (Thu)	4.265	4.265	4.265	4.265	417
22nd Oct 2025 (Wed)	4.265	4.265	4.265	4.265	23,963
21st Oct 2025 (Tue)	4.265	4.265	4.265	4.265	0
20th Oct 2025 (Mon)	4.265	4.265	4.265	4.265	0
17th Oct 2025 (Fri)	4.265	4.265	4.265	4.265	8,759
16th Oct 2025 (Thu)	4.265	4.265	4.265	4.265	9,047
15th Oct 2025 (Wed)	4.265	4.265	4.265	4.265	12,163
14th Oct 2025 (Tue)	4.265	4.265	4.265	4.265	2,139
13th Oct 2025 (Mon)	4.265	4.265	4.265	4.265	3,051
10th Oct 2025 (Fri)	4.265	4.265	4.265	4.265	24,386
9th Oct 2025 (Thu)	4.265	4.265	4.265	4.265	6,195
8th Oct 2025 (Wed)	4.265	4.265	4.265	4.265	3,569
7th Oct 2025 (Tue)	4.265	4.265	4.265	4.265	1,157
6th Oct 2025 (Mon)	4.265	4.265	4.265	4.265	11,169
3rd Oct 2025 (Fri)	4.265	4.265	4.265	4.265	19,732
2nd Oct 2025 (Thu)	4.265	4.265	4.265	4.265	16,588
1st Oct 2025 (Wed)	4.265	4.265	4.265	4.265	116
30th Sep 2025 (Tue)	4.265	4.265	4.265	4.265	28,302
29th Sep 2025 (Mon)	4.265	4.265	4.265	4.265	2,192
26th Sep 2025 (Fri)	4.265	4.265	4.265	4.265	4,682
25th Sep 2025 (Thu)	4.265	4.265	4.265	4.265	293

See more Eutelsat Com price history

Date	Source	Headline
Eutelsat Com (ETL) Regulatory News
21st Oct 2025 4:45 pm	BUS	Eutelsat Communications: First Quarter 2025-26 Revenues
30th Sep 2025 5:40 pm	BUS	Eutelsat Ordinary and Extraordinary General Meeting Approves All Resolutions Relating to Contemplated Capital Increase and Appointments to the Board of Directors
10th Sep 2025 7:00 am	BUS	Eutelsat: Notice of Availability of Preparatory Documents for the Ordinary and Extraordinary General Meeting of Shareholders to Be Held on 30 September 2025
9th Sep 2025 5:19 pm	BUS	Director/PDMR Shareholding
5th Aug 2025 7:00 am	BUS	Eutelsat Communications: Full Year 2024-25 Results
4th Aug 2025 5:26 pm	BUS	Eric Labaye Appointed as Chairman of Eutelsat
10th Jul 2025 1:00 pm	BUS	The United Kingdom to Participate in Contemplated Capital Increase Announced by Eutelsat on June 19, 2025, Taking the Total Amount to €1.5 Billion
10th Jul 2025 7:00 am	BUS	Holding(s) in Company - Amendment
4th Jul 2025 4:45 pm	BUS	Holding(s) in Company
4th Jul 2025 7:00 am	BUS	Holding(s) in Company

See more Eutelsat Com regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05