Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price

Price €4.265 on 28-02-2025 at 17:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ETL Shares
Last Trade: Unknown 2,135.00 at €1.22131
Day's Volume: 152,155
Last Close: €4.265
Open: €4.265
ISIN: FR0010221234
Day's Range €0.00 - €0.00
52wk Range: €4.265 - €4.265
Market Capitalisation: €2,025m
VWAP: €1.19896
Shares in Issue: 475m

Sector:

Eutelsat Com (ETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,135 €1.22131 SI Trade
Negotiated Trade
17:03:38 - 27-Feb-25
Unknown* 389 €1.198 SI Trade
14:59:29 - 27-Feb-25
Unknown* 400 €1.213432 Currency Conversion
Negotiated Trade
14:45:17 - 27-Feb-25
See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 4.265 4.265 4.265 4.265 152,155
27th Feb 2025 (Thu) 4.265 4.265 4.265 4.265 2,924
26th Feb 2025 (Wed) 4.265 4.265 4.265 4.265 21,396
25th Feb 2025 (Tue) 4.265 4.265 4.265 4.265 6,393
24th Feb 2025 (Mon) 4.265 4.265 4.265 4.265 2,992
21st Feb 2025 (Fri) 4.265 4.265 4.265 4.265 8,395
20th Feb 2025 (Thu) 4.265 4.265 4.265 4.265 1,600
19th Feb 2025 (Wed) 4.265 4.265 4.265 4.265 2,584
18th Feb 2025 (Tue) 4.265 4.265 4.265 4.265 12,063
17th Feb 2025 (Mon) 4.265 4.265 4.265 4.265 4,807
14th Feb 2025 (Fri) 4.265 4.265 4.265 4.265 54,539
13th Feb 2025 (Thu) 4.265 4.265 4.265 4.265 773
12th Feb 2025 (Wed) 4.265 4.265 4.265 4.265 3,751
11th Feb 2025 (Tue) 4.265 4.265 4.265 4.265 3,324
10th Feb 2025 (Mon) 4.265 4.265 4.265 4.265 15,449
7th Feb 2025 (Fri) 4.265 4.265 4.265 4.265 2,769
6th Feb 2025 (Thu) 4.265 4.265 4.265 4.265 2,111
5th Feb 2025 (Wed) 4.265 4.265 4.265 4.265 2,452
4th Feb 2025 (Tue) 4.265 4.265 4.265 4.265 2,465
3rd Feb 2025 (Mon) 4.265 4.265 4.265 4.265 49,702
See more Eutelsat Com price history

Eutelsat Com (ETL) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 slightly down; Prosus to buy Just Eat

24th Feb 2025 07:54

(Alliance News) - UK stocks were called essentially flat on Monday, while over in the US confusion continues within federal workforces. Read More

Eutelsat shares plummet as net loss soars to EUR873 million

14th Feb 2025 10:37

(Alliance News) - Eutelsat Communications SA saw its shares plunge on Friday after reporting a deepening loss for the first half of its financial year. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

See more Eutelsat Com news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered