Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price

Price €4.265 on 02-04-2025 at 14:51:50
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ETL Shares
Last Trade: Unknown 660.00 at €3.932992
Day's Volume: 9,967
Last Close: €4.265
Open: €0.00
ISIN: FR0010221234
Day's Range €0.00 - €0.00
52wk Range: €4.265 - €4.265
Market Capitalisation: €2,025m
VWAP: €3.911535
Shares in Issue: 475m

Sector:

Eutelsat Com (ETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 660 €3.932992 Currency Conversion
Negotiated Trade
15:51:49 - 02-Apr-25
Unknown* 382 €3.924 SI Trade
15:44:31 - 02-Apr-25
Unknown* 140 €3.918 SI Trade
15:29:58 - 02-Apr-25
Unknown* 140 €3.918 SI Trade
15:29:58 - 02-Apr-25
Unknown* 400 €3.906 SI Trade
15:27:30 - 02-Apr-25
Unknown* 172 €3.864 SI Trade
15:14:47 - 02-Apr-25
Unknown* 380 €3.88 SI Trade
15:14:30 - 02-Apr-25
Unknown* 412 €3.89 SI Trade
15:13:50 - 02-Apr-25
Unknown* 718 €3.912 SI Trade
14:57:34 - 02-Apr-25
Unknown* 380 €3.886 SI Trade
14:57:24 - 02-Apr-25
See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 4.265 4.265 4.265 4.265 44,496
31st Mar 2025 (Mon) 4.265 4.265 4.265 4.265 15,759
28th Mar 2025 (Fri) 4.265 4.265 4.265 4.265 22,003
27th Mar 2025 (Thu) 4.265 4.265 4.265 4.265 70,483
26th Mar 2025 (Wed) 4.265 4.265 4.265 4.265 15,188
25th Mar 2025 (Tue) 4.265 4.265 4.265 4.265 11,827
24th Mar 2025 (Mon) 4.265 4.265 4.265 4.265 14,774
21st Mar 2025 (Fri) 4.265 4.265 4.265 4.265 14,346
20th Mar 2025 (Thu) 4.265 4.265 4.265 4.265 10,537
19th Mar 2025 (Wed) 4.265 4.265 4.265 4.265 71,080
18th Mar 2025 (Tue) 4.265 4.265 4.265 4.265 14,462
17th Mar 2025 (Mon) 4.265 4.265 4.265 4.265 19,151
14th Mar 2025 (Fri) 4.265 4.265 4.265 4.265 52,910
13th Mar 2025 (Thu) 4.265 4.265 4.265 4.265 16,584
12th Mar 2025 (Wed) 4.265 4.265 4.265 4.265 61,542
11th Mar 2025 (Tue) 4.265 4.265 4.265 4.265 113,647
10th Mar 2025 (Mon) 4.265 4.265 4.265 4.265 62,196
7th Mar 2025 (Fri) 4.265 4.265 4.265 4.265 46,719
6th Mar 2025 (Thu) 4.265 4.265 4.265 4.265 62,247
5th Mar 2025 (Wed) 4.265 4.265 4.265 4.265 64,492
4th Mar 2025 (Tue) 4.265 4.265 4.265 4.265 72,301
3rd Mar 2025 (Mon) 4.265 4.265 4.265 4.265 5,571
See more Eutelsat Com price history

Eutelsat Com (ETL) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 slightly down; Prosus to buy Just Eat

24th Feb 2025 07:54

(Alliance News) - UK stocks were called essentially flat on Monday, while over in the US confusion continues within federal workforces. Read More

Eutelsat shares plummet as net loss soars to EUR873 million

14th Feb 2025 10:37

(Alliance News) - Eutelsat Communications SA saw its shares plunge on Friday after reporting a deepening loss for the first half of its financial year. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

See more Eutelsat Com news
FTSE 100 Latest
Value8,592.18
Change-42.62

Login to your account

Forgot Password?

Not Registered