Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price

Price €4.265 on 16-01-2026 at 19:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45.00 at €2.241867
Day's Volume: 17,448
Last Close: €4.265
Open: €4.265
ISIN: FR0010221234
Day's Range €0.00 - €0.00
52wk Range: €3.425 - €4.265
Market Capitalisation: €5.02b
VWAP: €2.244544
Shares in Issue: 1.18b

Sector:

Eutelsat Com (ETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 €2.241867 Currency Conversion
Negotiated Trade
 14:37:24 - 16-Jan-26
Unknown* 87 €2.241636 Currency Conversion
Negotiated Trade
 14:36:53 - 16-Jan-26
Unknown* 3,904 €2.234037 Currency Conversion
Negotiated Trade
 14:36:20 - 16-Jan-26
Unknown* 5,799 €2.244404 Currency Conversion
Negotiated Trade
 14:35:16 - 16-Jan-26
Unknown* 3,618 €2.249477 Currency Conversion
Negotiated Trade
 14:34:42 - 16-Jan-26
Unknown* 3,877 €2.249477 Currency Conversion
Negotiated Trade
 14:34:15 - 16-Jan-26
Unknown* 118 €2.288913 Currency Conversion
Negotiated Trade
 12:56:39 - 16-Jan-26
Unknown* 192 €2.230794 Currency Conversion
Negotiated Trade
 15:21:42 - 15-Jan-26
Unknown* 1,500 €2.265 Negotiated Trade
 13:54:25 - 15-Jan-26
Unknown* 200 €2.262175 Currency Conversion
Negotiated Trade
 13:26:38 - 15-Jan-26
See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 4.265 4.265 4.265 4.265 17,448
15th Jan 2026 (Thu) 4.265 4.265 4.265 4.265 7,690
14th Jan 2026 (Wed) 4.265 4.265 4.265 4.265 1,735
13th Jan 2026 (Tue) 4.265 4.265 4.265 4.265 114,328
12th Jan 2026 (Mon) 4.265 4.265 4.265 4.265 40,712
9th Jan 2026 (Fri) 4.265 4.265 4.265 4.265 3,513
8th Jan 2026 (Thu) 4.265 4.265 4.265 4.265 3,940
7th Jan 2026 (Wed) 4.265 4.265 4.265 4.265 16,651
6th Jan 2026 (Tue) 4.265 4.265 4.265 4.265 45,712
5th Jan 2026 (Mon) 4.265 4.265 4.265 4.265 674
2nd Jan 2026 (Fri) 4.265 4.265 4.265 4.265 676
1st Jan 2026 (Thu) 4.265 4.265 4.265 4.265 0
31st Dec 2025 (Wed) 4.265 4.265 4.265 4.265 0
30th Dec 2025 (Tue) 4.265 4.265 4.265 4.265 10,032
29th Dec 2025 (Mon) 4.265 4.265 4.265 4.265 29,000
26th Dec 2025 (Fri) 4.265 4.265 4.265 4.265 0
25th Dec 2025 (Thu) 4.265 4.265 4.265 4.265 0
24th Dec 2025 (Wed) 4.265 4.265 4.265 4.265 3,093
23rd Dec 2025 (Tue) 4.265 4.265 4.265 4.265 1,327
22nd Dec 2025 (Mon) 4.265 4.265 4.265 4.265 0
19th Dec 2025 (Fri) 4.265 4.265 4.265 4.265 7,500
18th Dec 2025 (Thu) 4.265 4.265 4.265 4.265 12,043
See more Eutelsat Com price history

Eutelsat Com (ETL) Regulatory News

Date Source Headline
7th Jan 2026 4:56 pm BUS Half year liquidity contract EUTELSAT COMMUNICATIONS contracted with BNP Paribas
19th Dec 2025 10:01 am RNS Director/PDMR Shareholding
19th Dec 2025 10:01 am BUS Director/PDMR Shareholding
12th Dec 2025 7:00 am BUS Eutelsat Announces the Success of Its c.€670 Million Rights Issue, Part of Its €1.5 Billion Capital Raise
28th Nov 2025 5:22 pm BUS Holding(s) in Company
28th Nov 2025 5:14 pm BUS Director/PDMR Shareholding
28th Nov 2025 5:12 pm BUS Director/PDMR Shareholding
28th Nov 2025 5:04 pm BUS Holding(s) in Company
25th Nov 2025 1:30 pm BUS Publication of a Prospectus
25th Nov 2025 7:12 am BUS Eutelsat Announces Today the Launch of a c. €670 Million Rights Issue as Part of Its c. €1.5 Billion Capital Raise to Reinforce Its Financial Structure and Fund Strategic Ambitions
See more Eutelsat Com regulatory news

Eutelsat Com (ETL) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 slightly down; Prosus to buy Just Eat

24th Feb 2025 07:54

(Alliance News) - UK stocks were called essentially flat on Monday, while over in the US confusion continues within federal workforces. Read More

Eutelsat shares plummet as net loss soars to EUR873 million

14th Feb 2025 10:37

(Alliance News) - Eutelsat Communications SA saw its shares plunge on Friday after reporting a deepening loss for the first half of its financial year. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

See more Eutelsat Com news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered