Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price

Price €4.265 on 08-08-2025 at 18:20:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 56.00 at €3.108756
Day's Volume: 1,901
Last Close: €4.265
Open: €4.265
ISIN: FR0010221234
Day's Range €0.00 - €0.00
52wk Range: €3.425 - €4.265
Market Capitalisation: €2.02b
VWAP: €3.122294
Shares in Issue: 474.79m

Sector:

Eutelsat Com (ETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 €3.108756 Currency Conversion
Negotiated Trade
12:16:08 - 08-Aug-25
Unknown* 1,845 €3.122705 Currency Conversion
Negotiated Trade
08:02:44 - 08-Aug-25
Unknown* 750 €3.085189 Currency Conversion
Negotiated Trade
14:58:25 - 07-Aug-25
Unknown* 1,489 €3.113593 Currency Conversion
Negotiated Trade
13:45:15 - 07-Aug-25
Unknown* 187 €3.178305 Currency Conversion
Negotiated Trade
09:16:32 - 07-Aug-25
Unknown* 63 €3.415472 Currency Conversion
Negotiated Trade
10:10:12 - 06-Aug-25
Unknown* 313 €3.263405 Currency Conversion
Negotiated Trade
08:01:43 - 06-Aug-25
Unknown* 1,881 €3.206424 Currency Conversion
Negotiated Trade
14:40:17 - 05-Aug-25
Unknown* 2,466 €3.130012 Currency Conversion
Negotiated Trade
14:19:02 - 05-Aug-25
Unknown* 900 €2.929158 Currency Conversion
Negotiated Trade
08:58:17 - 05-Aug-25
See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 4.265 4.265 4.265 4.265 2,426
6th Aug 2025 (Wed) 4.265 4.265 4.265 4.265 376
5th Aug 2025 (Tue) 4.265 4.265 4.265 4.265 8,465
4th Aug 2025 (Mon) 4.265 4.265 4.265 4.265 523
1st Aug 2025 (Fri) 4.265 4.265 4.265 4.265 3,881
31st Jul 2025 (Thu) 4.265 4.265 4.265 4.265 13,598
30th Jul 2025 (Wed) 4.265 4.265 4.265 4.265 2,125
29th Jul 2025 (Tue) 4.265 4.265 4.265 4.265 13,521
28th Jul 2025 (Mon) 4.265 4.265 4.265 4.265 30
25th Jul 2025 (Fri) 4.265 4.265 4.265 4.265 7
24th Jul 2025 (Thu) 4.265 4.265 4.265 4.265 243
23rd Jul 2025 (Wed) 4.265 4.265 4.265 4.265 725
22nd Jul 2025 (Tue) 4.265 4.265 4.265 4.265 7,522
21st Jul 2025 (Mon) 4.265 4.265 4.265 4.265 0
18th Jul 2025 (Fri) 4.265 4.265 4.265 4.265 769
17th Jul 2025 (Thu) 4.265 4.265 4.265 4.265 0
16th Jul 2025 (Wed) 4.265 4.265 4.265 4.265 3,197
15th Jul 2025 (Tue) 4.265 4.265 4.265 4.265 37,815
14th Jul 2025 (Mon) 4.265 4.265 4.265 4.265 3,284
11th Jul 2025 (Fri) 4.265 4.265 4.265 4.265 7,756
10th Jul 2025 (Thu) 4.265 4.265 4.265 4.265 19,638
9th Jul 2025 (Wed) 4.265 4.265 4.265 4.265 1,924
8th Jul 2025 (Tue) 4.265 4.265 4.265 4.265 1,228
See more Eutelsat Com price history

Eutelsat Com (ETL) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 slightly down; Prosus to buy Just Eat

24th Feb 2025 07:54

(Alliance News) - UK stocks were called essentially flat on Monday, while over in the US confusion continues within federal workforces. Read More

Eutelsat shares plummet as net loss soars to EUR873 million

14th Feb 2025 10:37

(Alliance News) - Eutelsat Communications SA saw its shares plunge on Friday after reporting a deepening loss for the first half of its financial year. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

See more Eutelsat Com news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered