Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price

Price €4.265 on 03-06-2025 at 17:20:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ETL Shares
Last Trade: Unknown 199.00 at €3.414461
Day's Volume: 2,862
Last Close: €4.265
Open: €4.265
ISIN: FR0010221234
Day's Range €0.00 - €0.00
52wk Range: €3.425 - €4.265
Market Capitalisation: €2,025m
VWAP: €3.517657
Shares in Issue: 475m

Sector:

Eutelsat Com (ETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 199 €3.414461 Currency Conversion
Negotiated Trade
14:53:51 - 03-Jun-25
Unknown* 163 €3.61658 Currency Conversion
Negotiated Trade
10:09:17 - 03-Jun-25
Unknown* 500 €3.662766 Currency Conversion
Negotiated Trade
08:42:22 - 03-Jun-25
Unknown* 2,000 €3.483586 Currency Conversion
Negotiated Trade
08:19:58 - 03-Jun-25
Unknown* 350 €3.297045 Currency Conversion
Negotiated Trade
08:29:34 - 02-Jun-25
Unknown* 500 €3.435077 Currency Conversion
Negotiated Trade
12:01:35 - 30-May-25
Unknown* 500 €3.405052 Currency Conversion
Negotiated Trade
11:14:27 - 30-May-25
Unknown* 720 €3.408375 Currency Conversion
Negotiated Trade
09:22:26 - 30-May-25
Unknown* 410 €3.36322 Currency Conversion
Negotiated Trade
11:25:16 - 29-May-25
Unknown* 288 €3.36322 Currency Conversion
Negotiated Trade
08:55:42 - 29-May-25
See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 4.265 4.265 4.265 4.265 350
30th May 2025 (Fri) 4.265 4.265 4.265 4.265 1,720
29th May 2025 (Thu) 4.265 4.265 4.265 4.265 3,073
28th May 2025 (Wed) 4.265 4.265 4.265 4.265 7,908
27th May 2025 (Tue) 4.265 4.265 4.265 4.265 2,416
26th May 2025 (Mon) 3.425 3.425 3.425 3.425 60
23rd May 2025 (Fri) 4.265 4.265 4.265 4.265 330
22nd May 2025 (Thu) 4.265 4.265 4.265 4.265 9,386
21st May 2025 (Wed) 4.265 4.265 4.265 4.265 798
20th May 2025 (Tue) 4.265 4.265 4.265 4.265 500
19th May 2025 (Mon) 4.265 4.265 4.265 4.265 65
16th May 2025 (Fri) 4.265 4.265 4.265 4.265 449
15th May 2025 (Thu) 4.265 4.265 4.265 4.265 0
14th May 2025 (Wed) 4.265 4.265 4.265 4.265 4,553
13th May 2025 (Tue) 4.265 4.265 4.265 4.265 869
12th May 2025 (Mon) 4.265 4.265 4.265 4.265 444
9th May 2025 (Fri) 4.265 4.265 4.265 4.265 2,234
8th May 2025 (Thu) 4.265 4.265 4.265 4.265 321
7th May 2025 (Wed) 4.265 4.265 4.265 4.265 3,402
6th May 2025 (Tue) 4.265 4.265 4.265 4.265 8,736
5th May 2025 (Mon) 3.680093 3.680093 3.680093 3.680093 0
See more Eutelsat Com price history

Eutelsat Com (ETL) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 slightly down; Prosus to buy Just Eat

24th Feb 2025 07:54

(Alliance News) - UK stocks were called essentially flat on Monday, while over in the US confusion continues within federal workforces. Read More

Eutelsat shares plummet as net loss soars to EUR873 million

14th Feb 2025 10:37

(Alliance News) - Eutelsat Communications SA saw its shares plunge on Friday after reporting a deepening loss for the first half of its financial year. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

See more Eutelsat Com news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered