Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price

Price €4.265 on 18-07-2025 at 17:30:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ETL Shares
Last Trade: Unknown 131.00 at €3.55
Day's Volume: 769
Last Close: €4.265
Open: €4.265
ISIN: FR0010221234
Day's Range €0.00 - €0.00
52wk Range: €3.425 - €4.265
Market Capitalisation: €2.02b
VWAP: €3.506799
Shares in Issue: 474.79m

Sector:

Eutelsat Com (ETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131 €3.55 SI Trade
15:55:38 - 18-Jul-25
Unknown* 230 €3.55 SI Trade
15:55:26 - 18-Jul-25
Unknown* 408 €3.468575 Currency Conversion
Negotiated Trade
08:01:20 - 18-Jul-25
Unknown* 5 €3.517172 Currency Conversion
Negotiated Trade
10:53:24 - 16-Jul-25
Unknown* 2,622 €3.517172 Currency Conversion
Negotiated Trade
10:52:45 - 16-Jul-25
Unknown* 105 €3.532969 Currency Conversion
Negotiated Trade
09:56:32 - 16-Jul-25
Unknown* 465 €3.550725 Currency Conversion
Negotiated Trade
08:48:42 - 16-Jul-25
Unknown* 312 €3.589833 Currency Conversion
Negotiated Trade
11:21:45 - 15-Jul-25
Unknown* 252 €3.648736 Currency Conversion
Negotiated Trade
09:22:03 - 15-Jul-25
Unknown* 3,127 €3.625807 Currency Conversion
Negotiated Trade
08:41:41 - 15-Jul-25
See more Eutelsat Com trades

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.265 4.265 4.265 4.265 769
17th Jul 2025 (Thu) 4.265 4.265 4.265 4.265 0
16th Jul 2025 (Wed) 4.265 4.265 4.265 4.265 3,197
15th Jul 2025 (Tue) 4.265 4.265 4.265 4.265 37,815
14th Jul 2025 (Mon) 4.265 4.265 4.265 4.265 3,284
11th Jul 2025 (Fri) 4.265 4.265 4.265 4.265 7,756
10th Jul 2025 (Thu) 4.265 4.265 4.265 4.265 19,638
9th Jul 2025 (Wed) 4.265 4.265 4.265 4.265 1,924
8th Jul 2025 (Tue) 4.265 4.265 4.265 4.265 1,228
7th Jul 2025 (Mon) 4.265 4.265 4.265 4.265 5,732
4th Jul 2025 (Fri) 4.265 4.265 4.265 4.265 3,713
3rd Jul 2025 (Thu) 4.265 4.265 4.265 4.265 8,833
2nd Jul 2025 (Wed) 4.265 4.265 4.265 4.265 136
1st Jul 2025 (Tue) 4.265 4.265 4.265 4.265 2,964
30th Jun 2025 (Mon) 4.265 4.265 4.265 4.265 3,718
27th Jun 2025 (Fri) 4.265 4.265 4.265 4.265 17,389
26th Jun 2025 (Thu) 4.265 4.265 4.265 4.265 2,243
25th Jun 2025 (Wed) 4.265 4.265 4.265 4.265 50,410
24th Jun 2025 (Tue) 4.265 4.265 4.265 4.265 40,226
23rd Jun 2025 (Mon) 4.265 4.265 4.265 4.265 64,793
20th Jun 2025 (Fri) 4.265 4.265 4.265 4.265 159,657
19th Jun 2025 (Thu) 4.265 4.265 4.265 4.265 27,607
See more Eutelsat Com price history

Eutelsat Com (ETL) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 slightly down; Prosus to buy Just Eat

24th Feb 2025 07:54

(Alliance News) - UK stocks were called essentially flat on Monday, while over in the US confusion continues within federal workforces. Read More

Eutelsat shares plummet as net loss soars to EUR873 million

14th Feb 2025 10:37

(Alliance News) - Eutelsat Communications SA saw its shares plunge on Friday after reporting a deepening loss for the first half of its financial year. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

See more Eutelsat Com news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered