| Price | £19.7225 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | £-0.205 -1.03% |
| Buy | £19.75 |
| Sell | £19.695 |
| Last Trade: | Unknown 0.00 at £19.795 |
| Day's Volume: | 0 |
| Last Close: | £19.7225 |
| Open: | £19.9275 |
| ISIN: | GB00BLBDZW12 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.5625 - £34.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Ethereum Etp (ETHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.795 | SI Trade |
15:37:43 - 28-Sep-26 |
| Unknown* | 0 | £19.525 | SI Trade |
08:31:28 - 28-Sep-26 |
| Sell* | 24 | £19.815 | Ordinary |
08:06:28 - 25-Sep-26 |
| Buy* | 24 | £19.80 | Ordinary |
10:02:56 - 24-Sep-26 |
| Unknown* | 0 | £19.84 | SI Trade |
08:02:03 - 24-Sep-26 |
| Sell* | 1 | £20.24 | Automatic Execution |
08:02:15 - 23-Sep-26 |
| Sell* | 1 | £20.24 | SI Trade |
08:02:01 - 23-Sep-26 |
| Sell* | 2 | £20.24 | Automatic Execution |
08:01:43 - 23-Sep-26 |
| Unknown* | 0 | £20.025 | SI Trade |
15:35:26 - 22-Sep-26 |
| Unknown* | 0 | £19.985 | SI Trade |
08:04:03 - 22-Sep-26 |
Gx Ethereum Etp (ETHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
