| Price | £13.1175 on 10-07-2026 at 18:25:09 |
|---|---|
| Change | £0.3625 2.84% |
| Buy | £13.135 |
| Sell | £13.10 |
| Last Trade: | Unknown 0.00 at £13.015 |
| Day's Volume: | 0 |
| Last Close: | £13.1175 |
| Open: | £12.755 |
| ISIN: | GB00BLBDZW12 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.5625 - £34.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Ethereum Etp (ETHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £13.015 | SI Trade |
10:59:11 - 07-Jul-26 |
| Sell* | 5 | £12.72 | Ordinary |
14:16:53 - 06-Jul-26 |
| Buy* | 5 | £13.05 | Ordinary |
12:45:58 - 06-Jul-26 |
| Unknown* | 0 | £13.025 | SI Trade |
08:01:52 - 06-Jul-26 |
| Sell* | 2 | £12.72 | Ordinary |
13:29:59 - 03-Jul-26 |
| Sell* | 6 | £12.26 | Automatic Execution |
10:22:16 - 25-Jun-26 |
| Buy* | 2 | £12.97 | Ordinary |
10:45:21 - 22-Jun-26 |
| Unknown* | 0 | £12.90 | SI Trade |
15:25:37 - 18-Jun-26 |
| Unknown* | 0 | £13.115 | SI Trade |
11:05:11 - 16-Jun-26 |
| Unknown* | 0 | £13.28 | SI Trade |
14:30:46 - 15-Jun-26 |
Gx Ethereum Etp (ETHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
