| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.755 | 13.1175 | 12.755 | 13.1175 | 0 |
| 9th Jul 2026 (Thu) | 12.6025 | 12.755 | 12.6025 | 12.755 | 0 |
| 8th Jul 2026 (Wed) | 13.1425 | 13.1425 | 12.6025 | 12.6025 | 0 |
| 7th Jul 2026 (Tue) | 12.9675 | 13.1425 | 12.9675 | 13.1425 | 0 |
| 6th Jul 2026 (Mon) | 12.7325 | 12.9675 | 12.7325 | 12.9675 | 10 |
| 3rd Jul 2026 (Fri) | 12.475 | 12.7325 | 12.475 | 12.7325 | 2 |
| 2nd Jul 2026 (Thu) | 11.9925 | 12.475 | 11.9925 | 12.475 | 0 |
| 1st Jul 2026 (Wed) | 11.5625 | 11.9925 | 11.5625 | 11.9925 | 0 |
| 30th Jun 2026 (Tue) | 11.645 | 11.645 | 11.5625 | 11.5625 | 0 |
| 29th Jun 2026 (Mon) | 11.7175 | 11.7175 | 11.645 | 11.645 | 0 |
| 26th Jun 2026 (Fri) | 11.575 | 11.7175 | 11.575 | 11.7175 | 0 |
| 25th Jun 2026 (Thu) | 12.26 | 12.26 | 12.26 | 11.575 | 6 |
| 24th Jun 2026 (Wed) | 12.285 | 12.285 | 12.245 | 12.245 | 0 |
| 23rd Jun 2026 (Tue) | 12.9675 | 12.9675 | 12.285 | 12.285 | 0 |
| 22nd Jun 2026 (Mon) | 12.6025 | 12.9675 | 12.6025 | 12.9675 | 2 |
| 19th Jun 2026 (Fri) | 12.745 | 12.745 | 12.6025 | 12.6025 | 0 |
| 18th Jun 2026 (Thu) | 12.9075 | 12.9075 | 12.745 | 12.745 | 0 |
| 17th Jun 2026 (Wed) | 13.0125 | 13.0125 | 12.9075 | 12.9075 | 0 |
| 16th Jun 2026 (Tue) | 13.265 | 13.265 | 13.0125 | 13.0125 | 0 |
| 15th Jun 2026 (Mon) | 12.2975 | 13.265 | 12.2975 | 13.265 | 0 |
| 12th Jun 2026 (Fri) | 12.1025 | 12.2975 | 12.1025 | 12.2975 | 0 |
| 11th Jun 2026 (Thu) | 12.0775 | 12.1025 | 12.0775 | 12.1025 | 0 |
| 10th Jun 2026 (Wed) | 12.0175 | 12.0775 | 12.0175 | 12.0775 | 0 |
| 9th Jun 2026 (Tue) | 12.4725 | 12.4725 | 12.0175 | 12.0175 | 0 |
| 8th Jun 2026 (Mon) | 11.6975 | 12.4725 | 11.6975 | 12.4725 | 0 |
| 5th Jun 2026 (Fri) | 12.9925 | 12.9925 | 11.6975 | 11.6975 | 0 |
| 4th Jun 2026 (Thu) | 13.5275 | 13.5275 | 12.9925 | 12.9925 | 0 |
| 3rd Jun 2026 (Wed) | 13.915 | 13.915 | 13.5275 | 13.5275 | 0 |
| 2nd Jun 2026 (Tue) | 14.2975 | 14.2975 | 13.915 | 13.915 | 1 |
| 1st Jun 2026 (Mon) | 14.74 | 14.74 | 14.2975 | 14.2975 | 0 |
| 29th May 2026 (Fri) | 14.5325 | 14.74 | 14.5325 | 14.74 | 0 |
| 28th May 2026 (Thu) | 15.1325 | 15.1325 | 14.5325 | 14.5325 | 0 |
| 27th May 2026 (Wed) | 15.3075 | 15.3075 | 15.1325 | 15.1325 | 0 |
| 26th May 2026 (Tue) | 15.48 | 15.48 | 15.3075 | 15.3075 | 0 |
| 25th May 2026 (Mon) | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| 22nd May 2026 (Fri) | 15.63 | 15.63 | 15.48 | 15.48 | 0 |
| 21st May 2026 (Thu) | 15.6025 | 15.63 | 15.6025 | 15.63 | 0 |
| 20th May 2026 (Wed) | 15.425 | 15.6025 | 15.425 | 15.6025 | 0 |
| 19th May 2026 (Tue) | 15.3675 | 15.425 | 15.3675 | 15.425 | 0 |
| 18th May 2026 (Mon) | 16.3175 | 16.3175 | 15.3675 | 15.3675 | 0 |
| 15th May 2026 (Fri) | 16.6625 | 16.6625 | 16.3175 | 16.3175 | 0 |
| 14th May 2026 (Thu) | 16.365 | 16.6625 | 16.365 | 16.6625 | 0 |
| 13th May 2026 (Wed) | 16.425 | 16.425 | 16.365 | 16.365 | 0 |
| 12th May 2026 (Tue) | 16.7825 | 16.7825 | 16.425 | 16.425 | 0 |
| 11th May 2026 (Mon) | 16.415 | 16.7825 | 16.415 | 16.7825 | 0 |