| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.6025 | 15.63 | 15.6025 | 15.63 | 0 |
| 20th May 2026 (Wed) | 15.425 | 15.6025 | 15.425 | 15.6025 | 0 |
| 19th May 2026 (Tue) | 15.3675 | 15.425 | 15.3675 | 15.425 | 0 |
| 18th May 2026 (Mon) | 16.3175 | 16.3175 | 15.3675 | 15.3675 | 0 |
| 15th May 2026 (Fri) | 16.6625 | 16.6625 | 16.3175 | 16.3175 | 0 |
| 14th May 2026 (Thu) | 16.365 | 16.6625 | 16.365 | 16.6625 | 0 |
| 13th May 2026 (Wed) | 16.425 | 16.425 | 16.365 | 16.365 | 0 |
| 12th May 2026 (Tue) | 16.7825 | 16.7825 | 16.425 | 16.425 | 0 |
| 11th May 2026 (Mon) | 16.415 | 16.7825 | 16.415 | 16.7825 | 0 |
| 8th May 2026 (Fri) | 16.5275 | 16.5275 | 16.415 | 16.415 | 0 |
| 7th May 2026 (Thu) | 17.0375 | 17.0375 | 16.5275 | 16.5275 | 0 |
| 6th May 2026 (Wed) | 17.2625 | 17.2625 | 17.0375 | 17.0375 | 0 |
| 5th May 2026 (Tue) | 16.645 | 17.2625 | 16.645 | 17.2625 | 0 |
| 4th May 2026 (Mon) | 16.645 | 16.645 | 16.645 | 16.645 | 0 |
| 1st May 2026 (Fri) | 16.385 | 16.645 | 16.385 | 16.645 | 0 |
| 30th Apr 2026 (Thu) | 16.6875 | 16.6875 | 16.385 | 16.385 | 0 |
| 29th Apr 2026 (Wed) | 16.5325 | 16.6875 | 16.5325 | 16.6875 | 0 |
| 28th Apr 2026 (Tue) | 16.495 | 16.5325 | 16.495 | 16.5325 | 0 |
| 27th Apr 2026 (Mon) | 16.8325 | 16.8325 | 16.495 | 16.495 | 0 |
| 24th Apr 2026 (Fri) | 16.9675 | 16.9675 | 16.8325 | 16.8325 | 0 |
| 23rd Apr 2026 (Thu) | 17.4525 | 17.4525 | 16.9675 | 16.9675 | 0 |
| 22nd Apr 2026 (Wed) | 16.7375 | 17.4525 | 16.7375 | 17.4525 | 0 |
| 21st Apr 2026 (Tue) | 16.905 | 16.905 | 16.7375 | 16.7375 | 0 |
| 20th Apr 2026 (Mon) | 17.7175 | 17.7175 | 16.905 | 16.905 | 0 |
| 17th Apr 2026 (Fri) | 16.8425 | 17.7175 | 16.8425 | 17.7175 | 0 |
| 16th Apr 2026 (Thu) | 16.90 | 16.90 | 16.8425 | 16.8425 | 0 |
| 15th Apr 2026 (Wed) | 16.9575 | 16.9575 | 16.90 | 16.90 | 0 |
| 14th Apr 2026 (Tue) | 16.1775 | 16.9575 | 16.1775 | 16.9575 | 0 |
| 13th Apr 2026 (Mon) | 16.33 | 16.33 | 16.1775 | 16.1775 | 0 |
| 10th Apr 2026 (Fri) | 15.99 | 16.33 | 15.99 | 16.33 | 0 |
| 9th Apr 2026 (Thu) | 16.1225 | 16.1225 | 15.99 | 15.99 | 0 |
| 8th Apr 2026 (Wed) | 15.415 | 16.1225 | 15.415 | 16.1225 | 0 |
| 7th Apr 2026 (Tue) | 15.255 | 15.415 | 15.255 | 15.415 | 0 |
| 6th Apr 2026 (Mon) | 15.255 | 15.255 | 15.255 | 15.255 | 0 |
| 3rd Apr 2026 (Fri) | 15.255 | 15.255 | 15.255 | 15.255 | 0 |
| 2nd Apr 2026 (Thu) | 15.715 | 15.715 | 15.255 | 15.255 | 0 |
| 1st Apr 2026 (Wed) | 15.315 | 15.715 | 15.315 | 15.715 | 0 |
| 31st Mar 2026 (Tue) | 15.3925 | 15.3925 | 15.315 | 15.315 | 0 |
| 30th Mar 2026 (Mon) | 14.66 | 15.3925 | 14.66 | 15.3925 | 0 |
| 27th Mar 2026 (Fri) | 15.20 | 15.20 | 14.66 | 14.66 | 0 |
| 26th Mar 2026 (Thu) | 15.97 | 15.97 | 15.20 | 15.20 | 0 |
| 25th Mar 2026 (Wed) | 15.66 | 15.97 | 15.66 | 15.97 | 0 |
| 24th Mar 2026 (Tue) | 15.5525 | 15.66 | 15.5525 | 15.66 | 0 |
| 23rd Mar 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.5525 | 7 |