| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.9275 | 19.9275 | 19.7225 | 19.7225 | 0 |
| 25th Sep 2026 (Fri) | 19.80 | 19.9275 | 19.80 | 19.9275 | 24 |
| 24th Sep 2026 (Thu) | 19.785 | 19.80 | 19.785 | 19.80 | 24 |
| 23rd Sep 2026 (Wed) | 20.24 | 20.24 | 20.24 | 19.785 | 4 |
| 22nd Sep 2026 (Tue) | 20.06 | 20.1725 | 20.06 | 20.1725 | 0 |
| 21st Sep 2026 (Mon) | 19.97 | 20.06 | 19.97 | 20.06 | 425 |
| 18th Sep 2026 (Fri) | 18.89 | 18.895 | 18.89 | 18.9675 | 4 |
| 17th Sep 2026 (Thu) | 17.99 | 17.99 | 17.99 | 18.02 | 5 |
| 16th Sep 2026 (Wed) | 17.63 | 17.63 | 17.395 | 17.395 | 0 |
| 15th Sep 2026 (Tue) | 18.06 | 18.06 | 18.06 | 17.63 | 80 |
| 14th Sep 2026 (Mon) | 18.9425 | 18.9425 | 18.19 | 18.19 | 0 |
| 11th Sep 2026 (Fri) | 17.65 | 18.9425 | 17.65 | 18.9425 | 0 |
| 10th Sep 2026 (Thu) | 17.95 | 17.95 | 17.65 | 17.65 | 0 |
| 9th Sep 2026 (Wed) | 17.9725 | 17.9725 | 17.95 | 17.95 | 0 |
| 8th Sep 2026 (Tue) | 17.87 | 17.87 | 17.87 | 17.9725 | 1 |
| 7th Sep 2026 (Mon) | 17.8125 | 17.975 | 17.8125 | 17.975 | 0 |
| 4th Sep 2026 (Fri) | 18.0475 | 18.0475 | 17.8125 | 17.8125 | 0 |
| 3rd Sep 2026 (Thu) | 17.34 | 18.0475 | 17.34 | 18.0475 | 0 |
| 2nd Sep 2026 (Wed) | 17.7025 | 17.7025 | 17.34 | 17.34 | 0 |
| 1st Sep 2026 (Tue) | 17.89 | 17.90 | 17.89 | 17.7025 | 3 |
| 31st Aug 2026 (Mon) | 18.1475 | 18.1475 | 18.1475 | 18.1475 | 0 |
| 28th Aug 2026 (Fri) | 18.2175 | 18.2175 | 18.1475 | 18.1475 | 0 |
| 27th Aug 2026 (Thu) | 17.7225 | 18.2175 | 17.7225 | 18.2175 | 1 |
| 26th Aug 2026 (Wed) | 17.795 | 17.795 | 17.7225 | 17.7225 | 0 |
| 25th Aug 2026 (Tue) | 17.85 | 18.07 | 17.85 | 17.795 | 913 |
| 24th Aug 2026 (Mon) | 17.70 | 17.70 | 17.70 | 18.15 | 193 |
| 21st Aug 2026 (Fri) | 16.6275 | 17.265 | 16.6275 | 17.265 | 0 |
| 20th Aug 2026 (Thu) | 14.9525 | 16.6275 | 14.9525 | 16.6275 | 0 |
| 19th Aug 2026 (Wed) | 13.8775 | 14.9525 | 13.8775 | 14.9525 | 0 |
| 18th Aug 2026 (Tue) | 13.8275 | 13.8775 | 13.8275 | 13.8775 | 0 |
| 17th Aug 2026 (Mon) | 13.60 | 13.8275 | 13.60 | 13.8275 | 0 |
| 14th Aug 2026 (Fri) | 13.6925 | 13.6925 | 13.60 | 13.60 | 0 |
| 13th Aug 2026 (Thu) | 13.81 | 13.81 | 13.81 | 13.6925 | 1 |
| 12th Aug 2026 (Wed) | 13.625 | 13.7475 | 13.625 | 13.7475 | 0 |
| 11th Aug 2026 (Tue) | 13.745 | 13.745 | 13.745 | 13.625 | 2 |
| 10th Aug 2026 (Mon) | 13.935 | 13.935 | 13.605 | 13.605 | 0 |
| 7th Aug 2026 (Fri) | 13.975 | 13.975 | 13.935 | 13.935 | 0 |
| 6th Aug 2026 (Thu) | 13.6675 | 13.975 | 13.6675 | 13.975 | 0 |
| 5th Aug 2026 (Wed) | 13.6025 | 13.6675 | 13.6025 | 13.6675 | 0 |
| 4th Aug 2026 (Tue) | 13.605 | 13.605 | 13.6025 | 13.6025 | 0 |
| 3rd Aug 2026 (Mon) | 13.405 | 13.44 | 13.405 | 13.605 | 4,390 |
| 31st Jul 2026 (Fri) | 13.98 | 13.98 | 13.5275 | 13.5275 | 0 |
| 30th Jul 2026 (Thu) | 13.985 | 13.985 | 13.98 | 13.98 | 0 |
| 29th Jul 2026 (Wed) | 14.0875 | 14.0875 | 13.985 | 13.985 | 0 |