| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.795 | SI Trade |
15:37:43 - 28-Sep-26 |
| Unknown* | 0 | £19.525 | SI Trade |
08:31:28 - 28-Sep-26 |
| Sell* | 24 | £19.815 | Ordinary |
08:06:28 - 25-Sep-26 |
| Buy* | 24 | £19.80 | Ordinary |
10:02:56 - 24-Sep-26 |
| Unknown* | 0 | £19.84 | SI Trade |
08:02:03 - 24-Sep-26 |
| Sell* | 1 | £20.24 | Automatic Execution |
08:02:15 - 23-Sep-26 |
| Sell* | 1 | £20.24 | SI Trade |
08:02:01 - 23-Sep-26 |
| Sell* | 2 | £20.24 | Automatic Execution |
08:01:43 - 23-Sep-26 |
| Unknown* | 0 | £20.025 | SI Trade |
15:35:26 - 22-Sep-26 |
| Unknown* | 0 | £19.985 | SI Trade |
08:04:03 - 22-Sep-26 |
| Buy* | 424 | £20.06 | Suspected BUY Trade |
16:35:25 - 21-Sep-26 |
| Unknown* | 0 | £19.975 | SI Trade |
15:12:32 - 21-Sep-26 |
| Sell* | 1 | £19.97 | Automatic Execution |
15:12:32 - 21-Sep-26 |
| Unknown* | 0 | £19.92 | SI Trade |
15:06:16 - 21-Sep-26 |
| Unknown* | 0 | £19.965 | SI Trade |
13:16:25 - 21-Sep-26 |
| Unknown* | 0 | £18.895 | SI Trade |
15:39:21 - 18-Sep-26 |
| Buy* | 1 | £18.89 | Automatic Execution |
15:39:17 - 18-Sep-26 |
| Buy* | 1 | £18.895 | SI Trade |
15:39:11 - 18-Sep-26 |
| Buy* | 1 | £18.895 | Automatic Execution |
15:39:09 - 18-Sep-26 |
| Unknown* | 0 | £18.91 | SI Trade |
15:39:03 - 18-Sep-26 |
| Unknown* | 0 | £18.90 | SI Trade |
15:37:21 - 18-Sep-26 |
| Sell* | 1 | £18.89 | Automatic Execution |
15:37:20 - 18-Sep-26 |
| Unknown* | 0 | £18.89 | SI Trade |
15:34:49 - 18-Sep-26 |
| Unknown* | 0 | £18.425 | SI Trade |
14:30:16 - 18-Sep-26 |
| Unknown* | 0 | £18.115 | SI Trade |
15:36:05 - 17-Sep-26 |
| Unknown* | 0 | £17.995 | SI Trade |
14:30:47 - 17-Sep-26 |
| Sell* | 5 | £17.99 | Automatic Execution |
14:25:00 - 17-Sep-26 |
| Unknown* | 0 | £17.895 | SI Trade |
08:00:58 - 17-Sep-26 |
| Unknown* | 0 | £17.62 | SI Trade |
09:41:35 - 16-Sep-26 |
| Unknown* | 0 | £17.235 | SI Trade |
08:01:02 - 16-Sep-26 |
| Unknown* | 0 | £18.005 | SI Trade |
14:31:01 - 15-Sep-26 |
| Buy* | 80 | £18.06 | Automatic Execution |
14:10:43 - 15-Sep-26 |
| Unknown* | 0 | £18.54 | SI Trade |
14:50:26 - 14-Sep-26 |
| Unknown* | 0 | £18.315 | SI Trade |
14:47:23 - 14-Sep-26 |
| Unknown* | 0 | £18.27 | SI Trade |
14:44:39 - 14-Sep-26 |
| Unknown* | 0 | £18.195 | SI Trade |
14:41:08 - 14-Sep-26 |
| Unknown* | 0 | £18.955 | SI Trade |
16:17:41 - 11-Sep-26 |
| Unknown* | 0 | £17.835 | SI Trade |
11:59:49 - 10-Sep-26 |
| Unknown* | 0 | £17.855 | SI Trade |
15:03:04 - 09-Sep-26 |
| Unknown* | 0 | £18.205 | SI Trade |
14:32:16 - 09-Sep-26 |
| Unknown* | 0 | £17.865 | SI Trade |
14:31:14 - 08-Sep-26 |
| Buy* | 1 | £17.87 | Automatic Execution |
14:31:13 - 08-Sep-26 |
| Unknown* | 0 | £17.87 | SI Trade |
14:31:06 - 08-Sep-26 |
| Unknown* | 0 | £18.08 | SI Trade |
08:03:42 - 07-Sep-26 |
| Unknown* | 0 | £17.845 | SI Trade |
15:06:58 - 04-Sep-26 |
| Unknown* | 0 | £17.845 | SI Trade |
14:53:10 - 04-Sep-26 |
| Unknown* | 0 | £17.575 | SI Trade |
14:32:49 - 04-Sep-26 |
| Unknown* | 0 | £18.31043 | Currency Conversion OTC Trade |
09:46:11 - 04-Sep-26 |
| Unknown* | 176 | £18.21137 | Currency Conversion OTC Trade |
09:46:11 - 04-Sep-26 |
| Unknown* | 0 | £18.21324 | Currency Conversion OTC Trade |
08:22:34 - 04-Sep-26 |
| Unknown* | 12 | £18.22215 | Currency Conversion OTC Trade |
08:22:34 - 04-Sep-26 |
| Unknown* | 0 | £18.15 | SI Trade |
08:00:45 - 04-Sep-26 |
| Unknown* | 0 | £18.225 | SI Trade |
15:57:04 - 03-Sep-26 |
| Unknown* | 0 | £17.685 | SI Trade |
15:06:23 - 03-Sep-26 |
| Unknown* | 0 | £17.70 | SI Trade |
14:45:00 - 03-Sep-26 |
| Unknown* | 0 | £17.58 | SI Trade |
08:05:13 - 03-Sep-26 |
| Unknown* | 0 | £17.425 | SI Trade |
14:54:15 - 02-Sep-26 |
| Unknown* | 0 | £17.785 | SI Trade |
15:53:13 - 01-Sep-26 |
| Unknown* | 0 | £17.60 | SI Trade |
14:42:49 - 01-Sep-26 |
| Unknown* | 0 | £17.725 | SI Trade |
14:30:39 - 01-Sep-26 |
| Sell* | 1 | £17.90 | Automatic Execution |
08:10:22 - 01-Sep-26 |
| Unknown* | 0 | £17.885 | SI Trade |
08:06:39 - 01-Sep-26 |
| Sell* | 2 | £17.89 | Automatic Execution |
08:06:37 - 01-Sep-26 |
| Unknown* | 0 | £18.13 | SI Trade |
16:02:10 - 28-Aug-26 |
| Unknown* | 0 | £18.05 | SI Trade |
08:04:04 - 28-Aug-26 |
| Unknown* | 0 | £18.235 | SI Trade |
16:26:50 - 27-Aug-26 |
| Sell* | 1 | £17.98 | SI Trade |
08:14:29 - 27-Aug-26 |
| Unknown* | 0 | £17.67 | SI Trade |
15:37:08 - 26-Aug-26 |
| Unknown* | 0 | £17.71 | SI Trade |
15:29:22 - 26-Aug-26 |
| Unknown* | 0 | £17.68 | SI Trade |
14:43:46 - 26-Aug-26 |
| Unknown* | 0 | £17.66 | SI Trade |
14:32:45 - 26-Aug-26 |
| Unknown* | 0 | £17.67 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 0 | £17.86 | SI Trade |
15:56:12 - 25-Aug-26 |
| Buy* | 1 | £18.07 | Automatic Execution |
15:56:11 - 25-Aug-26 |
| Unknown* | 0 | £18.07 | SI Trade |
15:56:11 - 25-Aug-26 |
| Buy* | 552 | £17.85 | Automatic Execution |
12:29:26 - 25-Aug-26 |
| Buy* | 360 | £18.015 | Ordinary |
08:34:13 - 25-Aug-26 |
| Buy* | 192 | £18.115 | Ordinary |
14:11:37 - 24-Aug-26 |
| Unknown* | 0 | £17.705 | SI Trade |
08:28:29 - 24-Aug-26 |
| Sell* | 1 | £17.70 | Automatic Execution |
08:28:28 - 24-Aug-26 |
| Unknown* | 0 | £17.74 | SI Trade |
08:18:22 - 24-Aug-26 |
| Unknown* | 0 | £17.345 | SI Trade |
14:30:23 - 21-Aug-26 |
| Unknown* | 0 | £17.075 | SI Trade |
08:00:36 - 21-Aug-26 |
| Unknown* | 0 | £16.275 | SI Trade |
08:03:08 - 20-Aug-26 |
| Unknown* | 0 | £13.93 | SI Trade |
15:07:08 - 19-Aug-26 |
| Unknown* | 0 | £13.755 | SI Trade |
15:10:18 - 18-Aug-26 |
| Unknown* | 0 | £13.755 | SI Trade |
14:57:30 - 17-Aug-26 |
| Unknown* | 0 | £13.80 | SI Trade |
14:36:17 - 17-Aug-26 |
| Unknown* | 0 | £13.55 | SI Trade |
09:33:45 - 14-Aug-26 |
| Unknown* | 0 | £13.815 | SI Trade |
08:03:16 - 13-Aug-26 |
| Buy* | 1 | £13.81 | Automatic Execution |
08:03:05 - 13-Aug-26 |
| Unknown* | 0 | £13.81 | SI Trade |
08:01:39 - 13-Aug-26 |
| Unknown* | 0 | £13.745 | SI Trade |
15:52:27 - 12-Aug-26 |
| Unknown* | 0 | £13.50 | SI Trade |
08:01:06 - 12-Aug-26 |
| Unknown* | 0 | £13.745 | SI Trade |
15:17:57 - 11-Aug-26 |
| Unknown* | 0 | £13.70 | SI Trade |
14:50:58 - 11-Aug-26 |
| Unknown* | 0 | £13.75 | SI Trade |
14:40:34 - 11-Aug-26 |
| Buy* | 1 | £13.745 | Automatic Execution |
14:40:25 - 11-Aug-26 |
| Buy* | 1 | £13.89 | SI Trade |
14:40:18 - 11-Aug-26 |
| Unknown* | 0 | £13.99 | SI Trade |
14:56:06 - 07-Aug-26 |
| Buy* | 2,195 | £13.44 | Automatic Execution |
10:30:13 - 03-Aug-26 |
| Sell* | 2,195 | £13.405 | Automatic Execution |
10:30:13 - 03-Aug-26 |
| Unknown* | 0 | £13.015 | SI Trade |
10:59:11 - 07-Jul-26 |
| Sell* | 5 | £12.72 | Ordinary |
14:16:53 - 06-Jul-26 |
| Buy* | 5 | £13.05 | Ordinary |
12:45:58 - 06-Jul-26 |
| Unknown* | 0 | £13.025 | SI Trade |
08:01:52 - 06-Jul-26 |
| Sell* | 2 | £12.72 | Ordinary |
13:29:59 - 03-Jul-26 |
| Sell* | 6 | £12.26 | Automatic Execution |
10:22:16 - 25-Jun-26 |
| Buy* | 2 | £12.97 | Ordinary |
10:45:21 - 22-Jun-26 |
| Unknown* | 0 | £12.90 | SI Trade |
15:25:37 - 18-Jun-26 |
| Unknown* | 0 | £13.115 | SI Trade |
11:05:11 - 16-Jun-26 |
| Unknown* | 0 | £13.28 | SI Trade |
14:30:46 - 15-Jun-26 |
| Unknown* | 0 | £12.565 | SI Trade |
08:00:32 - 15-Jun-26 |
| Unknown* | 0 | £12.155 | SI Trade |
08:01:09 - 12-Jun-26 |
| Unknown* | 0 | £14.17 | SI Trade |
10:47:45 - 02-Jun-26 |
| Sell* | 1 | £14.175 | SI Trade |
08:04:46 - 02-Jun-26 |
| Unknown* | 0 | £14.465 | SI Trade |
10:47:03 - 01-Jun-26 |
| Unknown* | 0 | £14.485 | SI Trade |
08:01:22 - 01-Jun-26 |
| Unknown* | 0 | £14.465 | SI Trade |
16:21:03 - 28-May-26 |
| Unknown* | 0 | £14.98 | SI Trade |
15:33:17 - 27-May-26 |
| Unknown* | 0 | £15.555 | SI Trade |
08:09:32 - 22-May-26 |
| Unknown* | 0 | £15.745 | SI Trade |
08:01:30 - 22-May-26 |
| Unknown* | 0 | £15.61 | SI Trade |
15:43:47 - 20-May-26 |
| Unknown* | 0 | £16.595 | SI Trade |
08:08:06 - 15-May-26 |
| Unknown* | 0 | £16.662 | SI Trade |
06:39:51 - 15-May-26 |
| Unknown* | 0 | £16.662 | SI Trade |
06:39:50 - 15-May-26 |
| Unknown* | 0 | £16.445 | SI Trade |
08:12:49 - 08-May-26 |
| Unknown* | 0 | £17.155 | SI Trade |
08:02:24 - 06-May-26 |
| Unknown* | 0 | £16.48 | SI Trade |
08:52:23 - 01-May-26 |
| Unknown* | 0 | £16.43 | SI Trade |
08:06:19 - 01-May-26 |
| Unknown* | 0 | £16.395 | SI Trade |
08:02:04 - 30-Apr-26 |
| Unknown* | 0 | £16.855 | SI Trade |
08:01:01 - 27-Apr-26 |
| Unknown* | 0 | £16.93 | SI Trade |
08:11:30 - 24-Apr-26 |
| Unknown* | 0 | £17.04 | SI Trade |
08:12:00 - 17-Apr-26 |
| Unknown* | 0 | £16.03 | SI Trade |
08:08:11 - 10-Apr-26 |
| Unknown* | 0 | £15.615 | SI Trade |
08:02:47 - 07-Apr-26 |
| Unknown* | 0 | £15.43 | SI Trade |
08:08:38 - 27-Mar-26 |
| Unknown* | 0 | £15.915 | SI Trade |
08:01:51 - 25-Mar-26 |
| Buy* | 7 | £15.20 | Automatic Execution |
08:14:39 - 23-Mar-26 |
| Buy* | 1 | £14.775 | Automatic Execution |
13:40:26 - 09-Mar-26 |
| Unknown* | 0 | £15.33 | SI Trade |
09:49:18 - 06-Mar-26 |
| Sell* | 2 | £15.495 | SI Trade |
08:01:39 - 05-Mar-26 |
| Buy* | 3,490 | £14.33 | Automatic Execution |
15:05:21 - 27-Feb-26 |
| Buy* | 1 | £13.77 | SI Trade |
16:18:05 - 23-Feb-26 |
| Buy* | 1 | £13.765 | Automatic Execution |
16:18:05 - 23-Feb-26 |
| Buy* | 1 | £13.765 | SI Trade |
16:18:04 - 23-Feb-26 |
| Buy* | 11 | £20.93 | Automatic Execution |
08:04:30 - 26-Jan-26 |
| Sell* | 1 | £24.20 | Automatic Execution |
11:01:28 - 14-Jan-26 |
| Sell* | 108 | £23.10 | Automatic Execution |
13:32:17 - 05-Jan-26 |
| Unknown* | 0 | £21.295 | SI Trade |
08:00:33 - 24-Dec-25 |
| Unknown* | 0 | £22.34 | SI Trade |
08:02:22 - 28-Nov-25 |
| Sell* | 8 | £22.34 | Automatic Execution |
08:02:22 - 28-Nov-25 |
| Unknown* | 0 | £22.30 | SI Trade |
14:03:23 - 27-Nov-25 |
| Buy* | 1 | £22.30 | Automatic Execution |
14:03:13 - 27-Nov-25 |
| Buy* | 1 | £22.30 | SI Trade |
14:03:12 - 27-Nov-25 |
| Buy* | 7 | £22.30 | Automatic Execution |
14:03:07 - 27-Nov-25 |
| Buy* | 380 | £25.22 | Automatic Execution |
12:57:29 - 05-Nov-25 |
| Buy* | 1 | £28.28 | Automatic Execution |
12:48:32 - 22-Oct-25 |
| Buy* | 100 | £32.86 | Automatic Execution |
10:37:33 - 08-Oct-25 |
| Sell* | 100 | £32.84 | Automatic Execution |
10:26:00 - 08-Oct-25 |
| Sell* | 286 | £17.72 | Automatic Execution |
08:04:27 - 30-Jun-25 |
| Buy* | 3,896 | £12.21 | Automatic Execution |
13:04:15 - 10-Apr-25 |
| Buy* | 2,285 | £14.46 | Automatic Execution |
14:08:44 - 11-Mar-25 |