| Price | £22.7325 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | £-0.5225 -2.25% |
| Buy | £22.77 |
| Sell | £22.695 |
| Last Trade: | Unknown 0.00 at £22.34 |
| Day's Volume: | 0 |
| Last Close: | £22.7325 |
| Open: | £23.255 |
| ISIN: | GB00BLBDZW12 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.4575 - £34.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Ethereum Etp (ETHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.34 | SI Trade |
08:02:22 - 28-Nov-25 |
| Sell* | 8 | £22.34 | Automatic Execution |
08:02:22 - 28-Nov-25 |
| Unknown* | 0 | £22.30 | SI Trade |
14:03:23 - 27-Nov-25 |
| Buy* | 1 | £22.30 | Automatic Execution |
14:03:13 - 27-Nov-25 |
| Buy* | 1 | £22.30 | SI Trade |
14:03:12 - 27-Nov-25 |
| Buy* | 7 | £22.30 | Automatic Execution |
14:03:07 - 27-Nov-25 |
| Buy* | 380 | £25.22 | Automatic Execution |
12:57:29 - 05-Nov-25 |
| Buy* | 1 | £28.28 | Automatic Execution |
12:48:32 - 22-Oct-25 |
| Buy* | 100 | £32.86 | Automatic Execution |
10:37:33 - 08-Oct-25 |
| Sell* | 100 | £32.84 | Automatic Execution |
10:26:00 - 08-Oct-25 |
Gx Ethereum Etp (ETHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
