| Price | £15.255 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.27 |
| Sell | £15.24 |
| Last Trade: | Unknown 0.00 at £15.43 |
| Day's Volume: | 0 |
| Last Close: | £15.255 |
| Open: | £0.00 |
| ISIN: | GB00BLBDZW12 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.4575 - £34.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Ethereum Etp (ETHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.43 | SI Trade |
08:08:38 - 27-Mar-26 |
| Unknown* | 0 | £15.915 | SI Trade |
08:01:51 - 25-Mar-26 |
| Buy* | 7 | £15.20 | Automatic Execution |
08:14:39 - 23-Mar-26 |
| Buy* | 1 | £14.775 | Automatic Execution |
13:40:26 - 09-Mar-26 |
| Unknown* | 0 | £15.33 | SI Trade |
09:49:18 - 06-Mar-26 |
| Sell* | 2 | £15.495 | SI Trade |
08:01:39 - 05-Mar-26 |
| Buy* | 3,490 | £14.33 | Automatic Execution |
15:05:21 - 27-Feb-26 |
| Buy* | 1 | £13.77 | SI Trade |
16:18:05 - 23-Feb-26 |
| Buy* | 1 | £13.765 | Automatic Execution |
16:18:05 - 23-Feb-26 |
| Buy* | 1 | £13.765 | SI Trade |
16:18:04 - 23-Feb-26 |
Gx Ethereum Etp (ETHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
