| Price | £14.6725 on 06-02-2026 at 17:50:06 |
|---|---|
| Change | £0.285 1.98% |
| Buy | £14.695 |
| Sell | £14.65 |
| Last Trade: | Buy 11.00 at £20.93 |
| Day's Volume: | 0 |
| Last Close: | £14.6725 |
| Open: | £14.3875 |
| ISIN: | GB00BLBDZW12 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.4575 - £34.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Ethereum Etp (ETHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £20.93 | Automatic Execution |
08:04:30 - 26-Jan-26 |
| Sell* | 1 | £24.20 | Automatic Execution |
11:01:28 - 14-Jan-26 |
| Sell* | 108 | £23.10 | Automatic Execution |
13:32:17 - 05-Jan-26 |
| Unknown* | 0 | £21.295 | SI Trade |
08:00:33 - 24-Dec-25 |
| Unknown* | 0 | £22.34 | SI Trade |
08:02:22 - 28-Nov-25 |
| Sell* | 8 | £22.34 | Automatic Execution |
08:02:22 - 28-Nov-25 |
| Unknown* | 0 | £22.30 | SI Trade |
14:03:23 - 27-Nov-25 |
| Buy* | 1 | £22.30 | Automatic Execution |
14:03:13 - 27-Nov-25 |
| Buy* | 1 | £22.30 | SI Trade |
14:03:12 - 27-Nov-25 |
| Buy* | 7 | £22.30 | Automatic Execution |
14:03:07 - 27-Nov-25 |
Gx Ethereum Etp (ETHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
