Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ethereum Etp (ETHX) Share Price

Price £19.255 on 04-06-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ETHX Shares
Last Trade: Buy 3,896.00 at £12.21
Day's Volume: 0
Last Close: £19.255
Open: £0.00
ISIN: GB00BLBDZW12
Day's Range £0.00 - £0.00
52wk Range: £11.4575 - £31.035
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Ethereum Etp (ETHX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,896 £12.21 Automatic Execution
13:04:15 - 10-Apr-25
Buy* 2,285 £14.46 Automatic Execution
14:08:44 - 11-Mar-25
See more Gx Ethereum Etp trades

Gx Ethereum Etp (ETHX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 18.3175 19.255 18.3175 19.255 0
2nd Jun 2025 (Mon) 19.1025 19.1025 18.3175 18.3175 0
30th May 2025 (Fri) 19.43 19.43 19.1025 19.1025 0
29th May 2025 (Thu) 19.26 19.43 19.26 19.43 0
28th May 2025 (Wed) 19.4025 19.4025 19.26 19.26 0
27th May 2025 (Tue) 12.21 19.4025 12.21 19.4025 0
26th May 2025 (Mon) 12.21 12.21 12.21 12.21 0
23rd May 2025 (Fri) 19.5875 19.5875 18.8125 18.8125 0
22nd May 2025 (Thu) 18.84 19.5875 18.84 19.5875 0
21st May 2025 (Wed) 18.1325 18.84 18.1325 18.84 0
20th May 2025 (Tue) 17.88 18.1325 17.88 18.1325 0
19th May 2025 (Mon) 19.23 19.23 17.88 17.88 0
16th May 2025 (Fri) 18.7875 19.23 18.7875 19.23 0
15th May 2025 (Thu) 19.135 19.135 18.7875 18.7875 0
14th May 2025 (Wed) 18.9825 19.135 18.9825 19.135 0
13th May 2025 (Tue) 18.6975 18.9825 18.6975 18.9825 0
12th May 2025 (Mon) 17.07 18.6975 17.07 18.6975 0
9th May 2025 (Fri) 15.015 17.07 15.015 17.07 0
8th May 2025 (Thu) 13.555 15.015 13.555 15.015 0
7th May 2025 (Wed) 13.0725 13.555 13.0725 13.555 0
6th May 2025 (Tue) 12.21 13.0725 12.21 13.0725 0
5th May 2025 (Mon) 12.21 12.21 12.21 12.21 0
See more Gx Ethereum Etp price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered