| Price | $17.715 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $0.515 2.99% |
| Buy | $17.73 |
| Sell | $17.71 |
| Last Trade: | Buy 5.00 at $17.705 |
| Day's Volume: | 1,627 |
| Last Close: | $17.72 |
| Open: | $17.53 |
| ISIN: | GB00BJYDH394 |
| Day's Range | $17.53 - $17.72 |
| 52wk Range: | $15.26 - $46.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.59098 |
| Shares in Issue: | N/A |
Wt Phys Ether (ETHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.705 | SI Trade |
16:18:53 - 10-Jul-26 |
| Buy* | 1 | $17.68 | SI Trade |
15:29:52 - 10-Jul-26 |
| Unknown* | 1 | $17.77886 | SI Trade Currency Conversion |
15:14:16 - 10-Jul-26 |
| Unknown* | 0 | $17.82468 | SI Trade Currency Conversion |
15:08:12 - 10-Jul-26 |
| Unknown* | 0 | $17.80406 | SI Trade Currency Conversion |
15:06:27 - 10-Jul-26 |
| Unknown* | 0 | $17.82697 | SI Trade Currency Conversion |
15:04:24 - 10-Jul-26 |
| Buy* | 1 | $17.885 | SI Trade |
14:52:08 - 10-Jul-26 |
| Buy* | 5 | $17.775 | SI Trade |
14:36:44 - 10-Jul-26 |
| Buy* | 12 | $17.75 | SI Trade |
14:19:13 - 10-Jul-26 |
| Sell* | 1 | $17.715 | Automatic Execution |
14:11:51 - 10-Jul-26 |
Wt Phys Ether (ETHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
