| Price | $26.30 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.23 -0.86% |
| Buy | $26.41 |
| Sell | $26.38 |
| Last Trade: | Sell 120.00 at $26.30 |
| Day's Volume: | 512 |
| Last Close: | $26.395 |
| Open: | $26.70 |
| ISIN: | GB00BJYDH394 |
| Day's Range | $26.30 - $26.70 |
| 52wk Range: | $15.26 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.27686 |
| Shares in Issue: | N/A |
Wt Phys Ether (ETHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $26.30 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 0 | $26.55738 | SI Trade Currency Conversion |
15:37:49 - 28-Sep-26 |
| Unknown* | 3 | $26.60292 | SI Trade Currency Conversion |
15:25:11 - 28-Sep-26 |
| Unknown* | 1 | $26.58584 | SI Trade Currency Conversion |
15:12:37 - 28-Sep-26 |
| Unknown* | 1 | $26.72247 | SI Trade Currency Conversion |
14:56:23 - 28-Sep-26 |
| Buy* | 32 | $26.70 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:39:35 - 28-Sep-26 |
| Unknown* | 0 | $26.65985 | SI Trade Currency Conversion |
14:31:01 - 28-Sep-26 |
| Buy* | 1 | $26.59 | SI Trade |
14:01:00 - 28-Sep-26 |
| Sell* | 4 | $26.51 | SI Trade |
13:36:42 - 28-Sep-26 |
Wt Phys Ether (ETHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
