| Price | $20.995 on 22-05-2026 at 16:15:00 |
|---|---|
| Change | $-0.1525 -0.72% |
| Buy | $20.925 |
| Sell | $20.91 |
| Last Trade: | Unknown 0.00 at $20.885 |
| Day's Volume: | 220 |
| Last Close: | $20.9175 |
| Open: | $20.95 |
| ISIN: | GB00BJYDH394 |
| Day's Range | $20.95 - $20.995 |
| 52wk Range: | $17.76 - $46.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.96466 |
| Shares in Issue: | N/A |
Wt Phys Ether (ETHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.885 | SI Trade |
16:24:21 - 22-May-26 |
| Unknown* | 1 | $20.91348 | SI Trade Currency Conversion |
16:24:21 - 22-May-26 |
| Unknown* | 0 | $20.94367 | SI Trade Currency Conversion |
16:17:47 - 22-May-26 |
| Unknown* | 0 | $20.93206 | SI Trade Currency Conversion |
16:13:28 - 22-May-26 |
| Unknown* | 0 | $20.94599 | SI Trade Currency Conversion |
16:11:41 - 22-May-26 |
| Unknown* | 0 | $20.905 | SI Trade |
15:27:42 - 22-May-26 |
| Unknown* | 0 | $20.96457 | SI Trade Currency Conversion |
15:18:32 - 22-May-26 |
| Unknown* | 0 | $20.99708 | SI Trade Currency Conversion |
15:06:11 - 22-May-26 |
| Buy* | 2 | $21.02 | SI Trade |
14:53:29 - 22-May-26 |
| Unknown* | 0 | $20.99011 | SI Trade Currency Conversion |
14:38:39 - 22-May-26 |
Wt Phys Ether (ETHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
