| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.885 | SI Trade |
16:24:21 - 22-May-26 |
| Unknown* | 1 | $20.91348 | SI Trade Currency Conversion |
16:24:21 - 22-May-26 |
| Unknown* | 0 | $20.94367 | SI Trade Currency Conversion |
16:17:47 - 22-May-26 |
| Unknown* | 0 | $20.93206 | SI Trade Currency Conversion |
16:13:28 - 22-May-26 |
| Unknown* | 0 | $20.94599 | SI Trade Currency Conversion |
16:11:41 - 22-May-26 |
| Unknown* | 0 | $20.905 | SI Trade |
15:27:42 - 22-May-26 |
| Unknown* | 0 | $20.96457 | SI Trade Currency Conversion |
15:18:32 - 22-May-26 |
| Unknown* | 0 | $20.99708 | SI Trade Currency Conversion |
15:06:11 - 22-May-26 |
| Buy* | 2 | $21.02 | SI Trade |
14:53:29 - 22-May-26 |
| Unknown* | 0 | $20.99011 | SI Trade Currency Conversion |
14:38:39 - 22-May-26 |
| Unknown* | 0 | $21.04584 | SI Trade Currency Conversion |
13:17:23 - 22-May-26 |
| Unknown* | 0 | $20.98547 | SI Trade Currency Conversion |
12:15:19 - 22-May-26 |
| Unknown* | 0 | $21.00172 | SI Trade Currency Conversion |
11:51:20 - 22-May-26 |
| Unknown* | 0 | $20.98547 | SI Trade Currency Conversion |
11:37:26 - 22-May-26 |
| Buy* | 2 | $20.965 | SI Trade |
11:25:16 - 22-May-26 |
| Buy* | 1 | $20.955 | SI Trade |
11:24:08 - 22-May-26 |
| Unknown* | 0 | $20.96457 | SI Trade Currency Conversion |
10:32:54 - 22-May-26 |
| Buy* | 22 | $20.95 | SI Trade |
10:21:49 - 22-May-26 |
| Buy* | 27 | $20.96 | SI Trade |
10:21:47 - 22-May-26 |
| Buy* | 3 | $20.945 | SI Trade |
10:21:07 - 22-May-26 |
| Buy* | 6 | $20.925 | SI Trade |
10:07:52 - 22-May-26 |
| Unknown* | 0 | $20.97618 | SI Trade Currency Conversion |
09:35:13 - 22-May-26 |
| Unknown* | 0 | $21.04 | SI Trade |
09:18:21 - 22-May-26 |
| Unknown* | 0 | $21.00405 | SI Trade Currency Conversion |
09:07:44 - 22-May-26 |
| Unknown* | 5 | $21.03656 | SI Trade Currency Conversion |
09:05:17 - 22-May-26 |
| Unknown* | 0 | $21.0203 | SI Trade Currency Conversion |
09:00:43 - 22-May-26 |
| Unknown* | 0 | $21.05049 | SI Trade Currency Conversion |
08:45:57 - 22-May-26 |
| Unknown* | 0 | $21.015 | SI Trade |
08:34:54 - 22-May-26 |
| Unknown* | 1 | $21.05978 | SI Trade Currency Conversion |
08:20:06 - 22-May-26 |
| Buy* | 2 | $20.995 | Automatic Execution |
08:11:27 - 22-May-26 |
| Buy* | 2 | $20.995 | Automatic Execution |
08:11:25 - 22-May-26 |
| Buy* | 12 | $20.995 | Automatic Execution |
08:11:23 - 22-May-26 |
| Buy* | 48 | $20.975 | Automatic Execution |
08:11:06 - 22-May-26 |
| Buy* | 17 | $20.96 | SI Trade |
08:08:14 - 22-May-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
08:08:14 - 22-May-26 |
| Buy* | 3 | $20.96 | Automatic Execution |
08:05:10 - 22-May-26 |
| Buy* | 2 | $20.96 | Automatic Execution |
08:05:08 - 22-May-26 |
| Buy* | 5 | $20.96 | Automatic Execution |
08:05:06 - 22-May-26 |
| Buy* | 46 | $20.95 | Automatic Execution |
08:05:01 - 22-May-26 |
| Unknown* | 0 | $20.98315 | SI Trade Currency Conversion |
08:02:09 - 22-May-26 |
| Unknown* | 0 | $20.98082 | SI Trade Currency Conversion |
08:00:05 - 22-May-26 |
| Unknown* | 0 | $20.97386 | SI Trade Currency Conversion |
08:00:03 - 22-May-26 |
| Unknown* | 0 | $20.97386 | SI Trade Currency Conversion |
08:00:03 - 22-May-26 |
| Unknown* | 0 | $20.97386 | SI Trade Currency Conversion |
08:00:03 - 22-May-26 |
| Unknown* | 0 | $20.97386 | SI Trade Currency Conversion |
08:00:03 - 22-May-26 |
| Unknown* | 0 | $20.97386 | SI Trade Currency Conversion |
08:00:03 - 22-May-26 |
| Unknown* | 0 | $20.97386 | SI Trade Currency Conversion |
08:00:03 - 22-May-26 |
| Buy* | 1 | $20.97 | SI Trade |
08:00:00 - 22-May-26 |
| Buy* | 10 | $20.97 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $20.97 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $20.97 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $20.97 | SI Trade |
08:00:00 - 22-May-26 |
| Buy* | 1 | $20.97 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $20.91 | SI Trade |
16:11:28 - 21-May-26 |
| Sell* | 695 | $20.92011 | Ordinary |
16:01:05 - 21-May-26 |
| Unknown* | 0 | $20.97652 | SI Trade Currency Conversion |
15:41:00 - 21-May-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
15:12:45 - 21-May-26 |
| Sell* | 21 | $20.84 | SI Trade |
14:51:07 - 21-May-26 |
| Buy* | 32 | $20.83 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 40 | $20.885 | SI Trade |
14:37:52 - 21-May-26 |
| Buy* | 59 | $20.885 | SI Trade |
14:37:49 - 21-May-26 |
| Unknown* | 1 | $20.91841 | SI Trade Currency Conversion |
13:20:39 - 21-May-26 |
| Unknown* | 2 | $20.89052 | SI Trade Currency Conversion |
13:04:42 - 21-May-26 |
| Unknown* | 0 | $20.89 | SI Trade |
13:03:47 - 21-May-26 |
| Unknown* | 12 | $20.92771 | SI Trade Currency Conversion |
12:21:20 - 21-May-26 |
| Unknown* | 0 | $20.875 | SI Trade |
11:57:33 - 21-May-26 |
| Sell* | 1 | $20.99 | SI Trade |
11:15:08 - 21-May-26 |
| Buy* | 25 | $21.01 | SI Trade |
11:05:48 - 21-May-26 |
| Unknown* | 1 | $21.00673 | SI Trade Currency Conversion |
11:02:40 - 21-May-26 |
| Unknown* | 0 | $21.015 | SI Trade |
10:39:49 - 21-May-26 |
| Unknown* | 0 | $21.12527 | SI Trade Currency Conversion |
09:29:27 - 21-May-26 |
| Unknown* | 0 | $21.17641 | SI Trade Currency Conversion |
09:16:47 - 21-May-26 |
| Unknown* | 1 | $21.14154 | SI Trade Currency Conversion |
09:06:34 - 21-May-26 |
| Unknown* | 0 | $21.09273 | SI Trade Currency Conversion |
09:04:36 - 21-May-26 |
| Unknown* | 0 | $21.109 | SI Trade Currency Conversion |
09:01:10 - 21-May-26 |
| Buy* | 2 | $21.08 | SI Trade |
08:59:17 - 21-May-26 |
| Unknown* | 0 | $21.06252 | SI Trade Currency Conversion |
08:39:36 - 21-May-26 |
| Unknown* | 0 | $21.02 | SI Trade |
08:39:18 - 21-May-26 |
| Unknown* | 0 | $20.99 | SI Trade |
08:29:11 - 21-May-26 |
| Unknown* | 0 | $21.03927 | SI Trade Currency Conversion |
08:08:43 - 21-May-26 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $21.00441 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Sell* | 17 | $20.98 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 3 | $21.00673 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $21.00673 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $21.00673 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $21.00673 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $21.00673 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $21.00673 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 1 | $21.00673 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $21.01519 | SI Trade Currency Conversion |
16:26:26 - 20-May-26 |
| Unknown* | 8 | $21.07784 | SI Trade Currency Conversion |
16:25:32 - 20-May-26 |
| Unknown* | 0 | $21.13 | SI Trade |
16:24:49 - 20-May-26 |
| Buy* | 200 | $21.085 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 3 | $21.075 | SI Trade |
16:03:13 - 20-May-26 |
| Unknown* | 0 | $21.05513 | SI Trade Currency Conversion |
16:01:50 - 20-May-26 |
| Unknown* | 0 | $21.08764 | SI Trade Currency Conversion |
15:45:38 - 20-May-26 |
| Sell* | 185 | $21.005 | SI Trade |
15:36:13 - 20-May-26 |
| Unknown* | 0 | $21.04768 | SI Trade Currency Conversion |
15:34:09 - 20-May-26 |
| Unknown* | 0 | $21.00359 | SI Trade Currency Conversion |
14:27:01 - 20-May-26 |
| Unknown* | 0 | $21.00359 | SI Trade Currency Conversion |
13:45:13 - 20-May-26 |
| Unknown* | 0 | $21.05464 | SI Trade Currency Conversion |
13:26:23 - 20-May-26 |
| Unknown* | 0 | $20.98 | SI Trade |
12:40:01 - 20-May-26 |
| Buy* | 5 | $21.00 | SI Trade |
12:32:29 - 20-May-26 |
| Buy* | 25 | $21.015 | SI Trade |
12:24:30 - 20-May-26 |
| Buy* | 25 | $21.025 | SI Trade |
12:19:00 - 20-May-26 |
| Unknown* | 13 | $21.04072 | SI Trade Currency Conversion |
12:08:55 - 20-May-26 |
| Unknown* | 36 | $21.04304 | SI Trade Currency Conversion |
12:08:22 - 20-May-26 |
| Buy* | 1 | $21.025 | SI Trade |
12:02:52 - 20-May-26 |
| Unknown* | 0 | $21.04768 | SI Trade Currency Conversion |
12:01:43 - 20-May-26 |
| Unknown* | 13 | $21.02679 | SI Trade Currency Conversion |
11:29:11 - 20-May-26 |
| Buy* | 5 | $21.04 | SI Trade |
11:06:02 - 20-May-26 |
| Unknown* | 0 | $21.04584 | SI Trade Currency Conversion |
10:43:45 - 20-May-26 |
| Unknown* | 0 | $21.06558 | SI Trade Currency Conversion |
10:36:05 - 20-May-26 |
| Unknown* | 0 | $21.045 | SI Trade |
10:32:15 - 20-May-26 |
| Unknown* | 0 | $21.05 | SI Trade |
10:31:19 - 20-May-26 |
| Unknown* | 0 | $21.04072 | SI Trade Currency Conversion |
10:12:24 - 20-May-26 |
| Unknown* | 0 | $21.07719 | SI Trade Currency Conversion |
09:37:41 - 20-May-26 |
| Unknown* | 0 | $21.04817 | SI Trade Currency Conversion |
09:24:11 - 20-May-26 |
| Unknown* | 1 | $21.05 | SI Trade Currency Conversion |
09:15:09 - 20-May-26 |
| Unknown* | 0 | $21.04304 | SI Trade Currency Conversion |
09:00:50 - 20-May-26 |
| Unknown* | 0 | $21.04304 | SI Trade Currency Conversion |
09:00:50 - 20-May-26 |
| Unknown* | 0 | $21.04304 | SI Trade Currency Conversion |
09:00:50 - 20-May-26 |
| Unknown* | 2 | $21.04304 | SI Trade Currency Conversion |
08:55:57 - 20-May-26 |
| Unknown* | 0 | $21.03143 | SI Trade Currency Conversion |
08:51:07 - 20-May-26 |
| Unknown* | 0 | $21.02 | SI Trade |
08:18:24 - 20-May-26 |
| Buy* | 3 | $21.035 | SI Trade |
08:18:05 - 20-May-26 |
| Unknown* | 0 | $20.82195 | SI Trade Currency Conversion |
16:25:27 - 19-May-26 |
| Unknown* | 0 | $20.90222 | SI Trade Currency Conversion |
16:22:15 - 19-May-26 |
| Unknown* | 0 | $20.8359 | SI Trade Currency Conversion |
15:45:07 - 19-May-26 |
| Sell* | 1 | $20.725 | SI Trade |
15:22:45 - 19-May-26 |
| Buy* | 6 | $20.90 | SI Trade |
14:35:04 - 19-May-26 |
| Unknown* | 0 | $20.92551 | SI Trade Currency Conversion |
14:24:05 - 19-May-26 |
| Sell* | 6 | $20.845 | SI Trade |
14:11:23 - 19-May-26 |
| Unknown* | 0 | $20.905 | SI Trade |
13:43:52 - 19-May-26 |
| Unknown* | 0 | $20.895 | SI Trade |
13:30:54 - 19-May-26 |
| Unknown* | 0 | $20.845 | SI Trade |
12:53:38 - 19-May-26 |
| Sell* | 120 | $20.815 | SI Trade |
12:51:04 - 19-May-26 |
| Sell* | 200 | $20.81 | SI Trade |
12:50:14 - 19-May-26 |
| Unknown* | 0 | $20.905 | SI Trade |
12:11:22 - 19-May-26 |
| Unknown* | 0 | $20.91 | SI Trade |
12:05:18 - 19-May-26 |
| Buy* | 25 | $20.845 | SI Trade |
11:43:40 - 19-May-26 |
| Unknown* | 0 | $20.98606 | SI Trade Currency Conversion |
11:34:51 - 19-May-26 |
| Unknown* | 0 | $20.98606 | SI Trade Currency Conversion |
11:34:21 - 19-May-26 |
| Unknown* | 0 | $20.855 | SI Trade |
11:29:20 - 19-May-26 |
| Unknown* | 7 | $20.93017 | SI Trade Currency Conversion |
11:29:12 - 19-May-26 |
| Buy* | 50 | $20.875 | SI Trade |
11:02:19 - 19-May-26 |
| Unknown* | 0 | $20.86379 | SI Trade Currency Conversion |
10:54:38 - 19-May-26 |
| Buy* | 32 | $20.895 | SI Trade |
10:43:33 - 19-May-26 |
| Unknown* | 0 | $20.94414 | SI Trade Currency Conversion |
10:41:11 - 19-May-26 |
| Unknown* | 13 | $20.94647 | SI Trade Currency Conversion |
10:33:58 - 19-May-26 |
| Unknown* | 0 | $20.885 | SI Trade |
10:29:21 - 19-May-26 |
| Unknown* | 2 | $21.11415 | SI Trade Currency Conversion |
10:00:42 - 19-May-26 |
| Unknown* | 0 | $21.11881 | SI Trade Currency Conversion |
09:58:09 - 19-May-26 |
| Unknown* | 5 | $21.07922 | SI Trade Currency Conversion |
09:34:19 - 19-May-26 |
| Unknown* | 0 | $21.10018 | SI Trade Currency Conversion |
09:33:07 - 19-May-26 |
| Unknown* | 5 | $21.09552 | SI Trade Currency Conversion |
09:32:47 - 19-May-26 |
| Sell* | 60 | $21.025 | SI Trade |
09:27:21 - 19-May-26 |
| Unknown* | 1 | $21.13045 | SI Trade Currency Conversion |
09:09:17 - 19-May-26 |
| Unknown* | 0 | $21.1584 | SI Trade Currency Conversion |
09:00:52 - 19-May-26 |
| Sell* | 80 | $21.11 | SI Trade |
08:55:45 - 19-May-26 |
| Unknown* | 0 | $21.09273 | SI Trade Currency Conversion |
08:31:44 - 19-May-26 |
| Unknown* | 0 | $21.09389 | SI Trade Currency Conversion |
08:27:47 - 19-May-26 |
| Unknown* | 0 | $21.125 | SI Trade |
08:22:19 - 19-May-26 |
| Unknown* | 0 | $21.13 | SI Trade |
08:21:24 - 19-May-26 |
| Unknown* | 0 | $21.11 | SI Trade |
08:20:53 - 19-May-26 |
| Buy* | 11 | $21.11 | SI Trade |
08:09:03 - 19-May-26 |
| Unknown* | 11 | $21.0862 | SI Trade Currency Conversion |
08:08:58 - 19-May-26 |
| Buy* | 38 | $21.12 | SI Trade |
08:08:58 - 19-May-26 |
| Unknown* | 7 | $21.13278 | SI Trade Currency Conversion |
08:08:27 - 19-May-26 |
| Buy* | 10 | $21.08 | SI Trade |
08:06:58 - 19-May-26 |
| Unknown* | 2 | $21.11648 | SI Trade Currency Conversion |
08:06:52 - 19-May-26 |
| Buy* | 50 | $21.09 | SI Trade |
08:01:38 - 19-May-26 |
| Buy* | 3,080 | $21.09 | Suspected BUY Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $21.09 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $21.09 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $21.09 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $21.09 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $21.09 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $21.09 | SI Trade |
08:00:03 - 19-May-26 |
| Buy* | 4 | $21.09 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $21.09 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 1 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 1 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 2 | $21.0862 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 3 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $21.10717 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |