Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Ether (ETHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $17.705 SI Trade
 16:18:53 - 10-Jul-26
Buy* 1 $17.68 SI Trade
 15:29:52 - 10-Jul-26
Unknown* 1 $17.77886 SI Trade
Currency Conversion
 15:14:16 - 10-Jul-26
Unknown* 0 $17.82468 SI Trade
Currency Conversion
 15:08:12 - 10-Jul-26
Unknown* 0 $17.80406 SI Trade
Currency Conversion
 15:06:27 - 10-Jul-26
Unknown* 0 $17.82697 SI Trade
Currency Conversion
 15:04:24 - 10-Jul-26
Buy* 1 $17.885 SI Trade
 14:52:08 - 10-Jul-26
Buy* 5 $17.775 SI Trade
 14:36:44 - 10-Jul-26
Buy* 12 $17.75 SI Trade
 14:19:13 - 10-Jul-26
Sell* 1 $17.715 Automatic Execution
 14:11:51 - 10-Jul-26
Sell* 57 $17.72 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 2 $17.84988 SI Trade
Currency Conversion
 12:53:00 - 10-Jul-26
Unknown* 5 $17.80177 SI Trade
Currency Conversion
 12:31:47 - 10-Jul-26
Unknown* 6 $17.80177 SI Trade
Currency Conversion
 12:31:26 - 10-Jul-26
Buy* 6 $17.77 SI Trade
 12:29:37 - 10-Jul-26
Unknown* 1 $17.80864 SI Trade
Currency Conversion
 12:24:11 - 10-Jul-26
Buy* 6 $17.765 SI Trade
 11:59:01 - 10-Jul-26
Buy* 38 $17.72 SI Trade
 11:18:23 - 10-Jul-26
Buy* 67 $17.70 SI Trade
 11:17:35 - 10-Jul-26
Unknown* 0 $17.76511 SI Trade
Currency Conversion
 11:00:05 - 10-Jul-26
Unknown* 0 $17.705 SI Trade
 10:42:51 - 10-Jul-26
Sell* 4 $17.685 SI Trade
 10:42:14 - 10-Jul-26
Unknown* 0 $17.60 SI Trade
 10:15:10 - 10-Jul-26
Unknown* 0 $17.67576 SI Trade
Currency Conversion
 10:10:08 - 10-Jul-26
Unknown* 0 $17.645 SI Trade
 09:44:16 - 10-Jul-26
Buy* 26 $17.64 SI Trade
 09:18:31 - 10-Jul-26
Buy* 11 $17.635 SI Trade
 09:18:25 - 10-Jul-26
Sell* 1 $17.635 SI Trade
 09:17:48 - 10-Jul-26
Buy* 79 $17.675 SI Trade
 09:17:48 - 10-Jul-26
Buy* 45 $17.675 SI Trade
 09:17:45 - 10-Jul-26
Buy* 45 $17.645 SI Trade
 09:17:36 - 10-Jul-26
Buy* 45 $17.645 SI Trade
 09:17:33 - 10-Jul-26
Buy* 152 $17.53 Automatic Execution
 09:04:31 - 10-Jul-26
Unknown* 1,000 $17.55433 SI Trade
Currency Conversion
 09:02:29 - 10-Jul-26
Unknown* 0 $17.52455 SI Trade
Currency Conversion
 08:02:58 - 10-Jul-26
Unknown* 0 $17.50 SI Trade
 08:01:23 - 10-Jul-26
Unknown* 0 $17.52684 SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Unknown* 0 $17.52684 SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Unknown* 2 $17.52684 SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Unknown* 0 $17.485 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $17.52684 SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Buy* 3 $17.51 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $17.52684 SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Unknown* 0 $17.52684 SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Unknown* 0 $17.485 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $17.51 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $17.52684 SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Sell* 576 $17.175 Ordinary
 14:36:43 - 09-Jul-26
Unknown* 0 $17.20701 SI Trade
Currency Conversion
 13:27:51 - 09-Jul-26
Unknown* 0 $17.34184 SI Trade
Currency Conversion
 10:37:01 - 09-Jul-26
Buy* 5 $17.31 SI Trade
 10:07:16 - 09-Jul-26
Unknown* 0 $17.28471 SI Trade
Currency Conversion
 09:07:03 - 09-Jul-26
Unknown* 0 $17.30299 SI Trade
Currency Conversion
 09:03:37 - 09-Jul-26
Unknown* 0 $17.26871 SI Trade
Currency Conversion
 09:03:34 - 09-Jul-26
Buy* 4 $17.315 SI Trade
 08:25:36 - 09-Jul-26
Unknown* 6 $17.32584 SI Trade
Currency Conversion
 08:24:51 - 09-Jul-26
Unknown* 0 $17.315 SI Trade
 08:12:01 - 09-Jul-26
Unknown* 2 $17.28699 SI Trade
Currency Conversion
 08:03:49 - 09-Jul-26
Unknown* 0 $17.40 SI Trade
 08:02:24 - 09-Jul-26
Buy* 1 $17.34 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $17.34 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $17.34 SI Trade
 08:00:03 - 09-Jul-26
Sell* 19 $17.315 SI Trade
 08:00:03 - 09-Jul-26
Buy* 50 $17.34 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $17.34 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 1 $17.33955 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Unknown* 0 $17.33955 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Unknown* 0 $17.33955 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Unknown* 0 $17.27557 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Unknown* 0 $17.33955 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Unknown* 0 $17.12132 SI Trade
Currency Conversion
 16:05:13 - 08-Jul-26
Unknown* 0 $17.0858 SI Trade
Currency Conversion
 15:52:07 - 08-Jul-26
Unknown* 0 $17.13048 SI Trade
Currency Conversion
 15:45:36 - 08-Jul-26
Sell* 34 $17.075 SI Trade
 15:39:09 - 08-Jul-26
Buy* 3 $17.13 SI Trade
 15:15:21 - 08-Jul-26
Unknown* 0 $17.1958 OTC Trade
 14:33:59 - 08-Jul-26
Unknown* 28 $17.18925 SI Trade
Currency Conversion
 14:05:50 - 08-Jul-26
Unknown* 0 $17.31253 SI Trade
Currency Conversion
 12:55:27 - 08-Jul-26
Unknown* 0 $17.185 SI Trade
 11:33:09 - 08-Jul-26
Unknown* 7 $17.12076 SI Trade
Currency Conversion
 10:10:14 - 08-Jul-26
Sell* 48 $17.17 SI Trade
 09:51:21 - 08-Jul-26
Sell* 71 $17.16 SI Trade
 09:50:27 - 08-Jul-26
Sell* 43 $17.095 SI Trade
 09:44:43 - 08-Jul-26
Unknown* 0 $17.25175 SI Trade
Currency Conversion
 09:21:27 - 08-Jul-26
Unknown* 0 $17.21 SI Trade
 09:21:17 - 08-Jul-26
Sell* 67 $17.16 Automatic Execution
 09:18:04 - 08-Jul-26
Sell* 133 $17.19 Automatic Execution
 09:17:56 - 08-Jul-26
Unknown* 0 $17.35363 SI Trade
Currency Conversion
 09:02:09 - 08-Jul-26
Unknown* 0 $17.30797 SI Trade
Currency Conversion
 08:55:06 - 08-Jul-26
Unknown* 0 $17.39396 SI Trade
Currency Conversion
 08:52:14 - 08-Jul-26
Unknown* 0 $17.38021 SI Trade
Currency Conversion
 08:35:57 - 08-Jul-26
Unknown* 0 $17.3447 SI Trade
Currency Conversion
 08:28:59 - 08-Jul-26
Unknown* 0 $17.33782 SI Trade
Currency Conversion
 08:28:20 - 08-Jul-26
Unknown* 0 $17.32866 SI Trade
Currency Conversion
 08:12:49 - 08-Jul-26
Unknown* 0 $17.27 SI Trade
 08:04:58 - 08-Jul-26
Unknown* 0 $17.285 SI Trade
 08:01:21 - 08-Jul-26
Unknown* 0 $17.31 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $17.31 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $17.29 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $17.29655 SI Trade
Currency Conversion
 08:00:01 - 08-Jul-26
Unknown* 0 $17.29655 SI Trade
Currency Conversion
 08:00:01 - 08-Jul-26
Unknown* 0 $17.29655 SI Trade
Currency Conversion
 08:00:01 - 08-Jul-26
Unknown* 0 $17.29655 SI Trade
Currency Conversion
 08:00:01 - 08-Jul-26
Unknown* 0 $17.29655 SI Trade
Currency Conversion
 08:00:01 - 08-Jul-26
Unknown* 0 $17.31 SI Trade
 08:00:01 - 08-Jul-26
Buy* 6 $17.31 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $17.31 SI Trade
 08:00:01 - 08-Jul-26
Sell* 15 $17.29 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $17.29655 SI Trade
Currency Conversion
 08:00:01 - 08-Jul-26
Unknown* 0 $17.71092 SI Trade
Currency Conversion
 16:26:23 - 07-Jul-26
Unknown* 3 $17.74797 SI Trade
Currency Conversion
 16:24:34 - 07-Jul-26
Unknown* 22 $17.54434 SI Trade
Currency Conversion
 15:48:11 - 07-Jul-26
Unknown* 0 $17.50979 SI Trade
Currency Conversion
 15:45:35 - 07-Jul-26
Unknown* 0 $17.495 SI Trade
 15:44:24 - 07-Jul-26
Buy* 26 $17.50 SI Trade
 15:29:41 - 07-Jul-26
Unknown* 0 $17.42 SI Trade
 15:26:31 - 07-Jul-26
Unknown* 3 $17.52603 SI Trade
Currency Conversion
 15:07:08 - 07-Jul-26
Unknown* 0 $17.555 SI Trade
 14:47:32 - 07-Jul-26
Unknown* 0 $17.50773 SI Trade
Currency Conversion
 14:26:53 - 07-Jul-26
Unknown* 30 $17.55807 SI Trade
Currency Conversion
 14:19:24 - 07-Jul-26
Sell* 1 $17.59 SI Trade
 13:58:00 - 07-Jul-26
Buy* 79 $17.575 Automatic Execution
 12:57:41 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:41 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:41 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:40 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:40 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:40 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:40 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:40 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:40 - 07-Jul-26
Buy* 133 $17.575 Automatic Execution
 12:57:40 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:40 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:40 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:39 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:39 - 07-Jul-26
Buy* 1,146 $17.575 Automatic Execution
 12:57:19 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:17 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:17 - 07-Jul-26
Buy* 300 $17.575 Automatic Execution
 12:57:17 - 07-Jul-26
Buy* 1,146 $17.575 Automatic Execution
 12:57:17 - 07-Jul-26
Buy* 1,146 $17.575 Automatic Execution
 12:57:17 - 07-Jul-26
Unknown* 0 $17.585 SI Trade
 12:54:54 - 07-Jul-26
Unknown* 7 $17.52375 SI Trade
Currency Conversion
 12:35:57 - 07-Jul-26
Buy* 1 $17.555 SI Trade
 11:46:37 - 07-Jul-26
Unknown* 0 $17.60154 SI Trade
Currency Conversion
 10:52:57 - 07-Jul-26
Unknown* 0 $17.50865 SI Trade
Currency Conversion
 10:24:24 - 07-Jul-26
Sell* 6 $17.50 SI Trade
 10:23:04 - 07-Jul-26
Buy* 15 $17.52 SI Trade
 10:22:34 - 07-Jul-26
Sell* 400 $17.49 Automatic Execution
 10:19:54 - 07-Jul-26
Sell* 300 $17.505 Automatic Execution
 10:19:54 - 07-Jul-26
Sell* 300 $17.51 Automatic Execution
 10:19:54 - 07-Jul-26
Unknown* 0 $17.50065 SI Trade
Currency Conversion
 10:05:17 - 07-Jul-26
Unknown* 0 $17.52375 SI Trade
Currency Conversion
 09:28:02 - 07-Jul-26
Unknown* 5 $17.53747 SI Trade
Currency Conversion
 09:26:46 - 07-Jul-26
Unknown* 4 $17.52832 SI Trade
Currency Conversion
 09:04:12 - 07-Jul-26
Unknown* 0 $17.54434 SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* 0 $17.57492 SI Trade
Currency Conversion
 08:19:23 - 07-Jul-26
Unknown* 0 $17.60154 SI Trade
Currency Conversion
 08:06:18 - 07-Jul-26
Buy* 2 $17.61 SI Trade
 08:02:39 - 07-Jul-26
Unknown* 0 $17.585 SI Trade
 08:01:10 - 07-Jul-26
Unknown* 0 $17.59467 SI Trade
Currency Conversion
 08:00:46 - 07-Jul-26
Unknown* 0 $17.59467 SI Trade
Currency Conversion
 08:00:46 - 07-Jul-26
Unknown* 0 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 3 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 0 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 0 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 0 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 0 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 8 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 0 $17.58 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 2 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 0 $17.58 SI Trade
 08:00:05 - 07-Jul-26
Buy* 2 $17.58 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $17.58 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $17.55 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 0 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 5 $17.57179 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 0 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 0 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 0 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 0 $17.58781 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Buy* 17 $17.405 Automatic Execution
 16:26:58 - 06-Jul-26
Buy* 24 $17.265 Automatic Execution
 15:49:26 - 06-Jul-26
Sell* 171 $17.265 Automatic Execution
 15:49:26 - 06-Jul-26
Buy* 129 $17.265 Automatic Execution
 15:49:26 - 06-Jul-26
Buy* 300 $17.265 Automatic Execution
 15:49:26 - 06-Jul-26
Buy* 300 $17.265 Automatic Execution
 15:49:26 - 06-Jul-26
Sell* 300 $17.265 Automatic Execution
 15:49:26 - 06-Jul-26
Unknown* 0 $17.30454 SI Trade
Currency Conversion
 15:46:14 - 06-Jul-26
Buy* 576 $17.32494 Ordinary
 15:44:42 - 06-Jul-26
Unknown* 13 $17.33392 SI Trade
Currency Conversion
 15:29:57 - 06-Jul-26
Buy* 4 $17.395 SI Trade
 15:26:00 - 06-Jul-26
Buy* 45 $17.39 SI Trade
 15:25:57 - 06-Jul-26
Unknown* 0 $17.29 SI Trade
 15:12:49 - 06-Jul-26
Unknown* 0 $17.25391 SI Trade
Currency Conversion
 15:06:01 - 06-Jul-26
Buy* 15 $17.30 SI Trade
 14:53:59 - 06-Jul-26
Unknown* 0 $17.23563 SI Trade
Currency Conversion
 14:33:20 - 06-Jul-26
Sell* 2 $17.19 SI Trade
 14:30:22 - 06-Jul-26
Unknown* 0 $17.23563 SI Trade
Currency Conversion
 13:59:25 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84