| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $26.79372 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.79372 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.75963 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.79372 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.79 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.75 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.79 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.79 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.79372 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.79372 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.79372 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.79372 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.79372 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.79372 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.79372 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.75963 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Unknown* | 8 | $26.75963 | SI Trade Currency Conversion |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $26.79 | SI Trade |
08:00:02 - 29-Sep-26 |
| Sell* | 120 | $26.30 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 0 | $26.55738 | SI Trade Currency Conversion |
15:37:49 - 28-Sep-26 |
| Unknown* | 3 | $26.60292 | SI Trade Currency Conversion |
15:25:11 - 28-Sep-26 |
| Unknown* | 1 | $26.58584 | SI Trade Currency Conversion |
15:12:37 - 28-Sep-26 |
| Unknown* | 1 | $26.72247 | SI Trade Currency Conversion |
14:56:23 - 28-Sep-26 |
| Buy* | 32 | $26.70 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:39:35 - 28-Sep-26 |
| Unknown* | 0 | $26.65985 | SI Trade Currency Conversion |
14:31:01 - 28-Sep-26 |
| Buy* | 1 | $26.59 | SI Trade |
14:01:00 - 28-Sep-26 |
| Sell* | 4 | $26.51 | SI Trade |
13:36:42 - 28-Sep-26 |
| Sell* | 37 | $26.50 | SI Trade |
13:35:27 - 28-Sep-26 |
| Unknown* | 0 | $26.65416 | SI Trade Currency Conversion |
13:10:34 - 28-Sep-26 |
| Unknown* | 16 | $26.35813 | SI Trade Currency Conversion |
12:47:58 - 28-Sep-26 |
| Buy* | 2 | $26.38 | SI Trade |
12:36:25 - 28-Sep-26 |
| Unknown* | 21 | $26.38659 | SI Trade Currency Conversion |
12:09:30 - 28-Sep-26 |
| Sell* | 84 | $26.09 | SI Trade |
10:59:32 - 28-Sep-26 |
| Unknown* | 0 | $26.11903 | SI Trade Currency Conversion |
10:50:02 - 28-Sep-26 |
| Buy* | 3 | $26.13 | SI Trade |
10:40:56 - 28-Sep-26 |
| Unknown* | 0 | $26.21 | SI Trade |
10:31:03 - 28-Sep-26 |
| Unknown* | 0 | $26.12 | SI Trade |
10:09:11 - 28-Sep-26 |
| Sell* | 6 | $26.21 | SI Trade |
09:53:27 - 28-Sep-26 |
| Unknown* | 40 | $26.10764 | SI Trade Currency Conversion |
09:46:46 - 28-Sep-26 |
| Unknown* | 45 | $26.18734 | SI Trade Currency Conversion |
09:14:46 - 28-Sep-26 |
| Buy* | 9 | $26.21 | SI Trade |
09:04:36 - 28-Sep-26 |
| Unknown* | 1 | $26.19873 | SI Trade Currency Conversion |
09:00:13 - 28-Sep-26 |
| Sell* | 10 | $26.14 | SI Trade |
08:54:57 - 28-Sep-26 |
| Unknown* | 0 | $26.19873 | SI Trade Currency Conversion |
08:42:33 - 28-Sep-26 |
| Unknown* | 0 | $26.15318 | SI Trade Currency Conversion |
08:31:27 - 28-Sep-26 |
| Buy* | 12 | $26.17 | SI Trade |
08:28:43 - 28-Sep-26 |
| Unknown* | 21 | $26.2158 | SI Trade Currency Conversion |
08:08:51 - 28-Sep-26 |
| Unknown* | 0 | $26.15888 | SI Trade Currency Conversion |
08:06:27 - 28-Sep-26 |
| Unknown* | 0 | $26.28 | SI Trade |
08:05:22 - 28-Sep-26 |
| Unknown* | 0 | $26.36382 | SI Trade Currency Conversion |
08:05:12 - 28-Sep-26 |
| Buy* | 2 | $26.28 | SI Trade |
08:04:04 - 28-Sep-26 |
| Unknown* | 0 | $26.28 | SI Trade |
08:02:52 - 28-Sep-26 |
| Buy* | 12 | $26.28 | SI Trade |
08:02:45 - 28-Sep-26 |
| Unknown* | 0 | $26.33536 | SI Trade Currency Conversion |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | $26.33536 | SI Trade Currency Conversion |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 3 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 4 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 1 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 21 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.29551 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $26.63259 | SI Trade Currency Conversion |
15:34:55 - 25-Sep-26 |
| Unknown* | 0 | $26.56437 | SI Trade Currency Conversion |
15:01:20 - 25-Sep-26 |
| Unknown* | 1 | $26.67238 | SI Trade Currency Conversion |
14:37:14 - 25-Sep-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:33:02 - 25-Sep-26 |
| Unknown* | 26 | $26.66101 | SI Trade Currency Conversion |
14:25:50 - 25-Sep-26 |
| Unknown* | 0 | $26.69 | SI Trade |
13:21:55 - 25-Sep-26 |
| Unknown* | 0 | $26.69 | SI Trade |
13:21:55 - 25-Sep-26 |
| Sell* | 65 | $26.58 | SI Trade |
13:19:28 - 25-Sep-26 |
| Unknown* | 0 | $26.93 | SI Trade |
12:56:33 - 25-Sep-26 |
| Unknown* | 0 | $26.8486 | SI Trade Currency Conversion |
12:48:07 - 25-Sep-26 |
| Unknown* | 1 | $26.76902 | SI Trade Currency Conversion |
12:00:01 - 25-Sep-26 |
| Unknown* | 0 | $26.7747 | SI Trade Currency Conversion |
11:48:53 - 25-Sep-26 |
| Unknown* | 0 | $26.81449 | SI Trade Currency Conversion |
11:48:53 - 25-Sep-26 |
| Unknown* | 21 | $26.81449 | SI Trade Currency Conversion |
11:46:12 - 25-Sep-26 |
| Sell* | 50 | $26.82 | SI Trade |
11:43:07 - 25-Sep-26 |
| Unknown* | 4 | $26.78039 | SI Trade Currency Conversion |
11:33:05 - 25-Sep-26 |
| Unknown* | 26 | $26.60416 | SI Trade Currency Conversion |
11:09:57 - 25-Sep-26 |
| Unknown* | 16 | $26.59279 | SI Trade Currency Conversion |
09:34:03 - 25-Sep-26 |
| Unknown* | 0 | $26.64 | SI Trade |
09:24:07 - 25-Sep-26 |
| Unknown* | 0 | $26.41 | SI Trade |
08:52:47 - 25-Sep-26 |
| Unknown* | 26 | $26.49615 | SI Trade Currency Conversion |
08:24:52 - 25-Sep-26 |
| Unknown* | 0 | $26.50 | SI Trade |
08:20:05 - 25-Sep-26 |
| Unknown* | 0 | $26.46 | SI Trade |
08:10:02 - 25-Sep-26 |
| Unknown* | 0 | $26.46205 | SI Trade Currency Conversion |
08:05:18 - 25-Sep-26 |
| Unknown* | 0 | $26.46205 | SI Trade Currency Conversion |
08:04:51 - 25-Sep-26 |
| Unknown* | 0 | $26.43931 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $26.43931 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $26.43931 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $26.39951 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $26.43931 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $26.43931 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 9 | $26.39951 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $26.48 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $26.43931 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 4 | $26.39951 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $26.43931 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 6 | $26.43931 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $26.48 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $26.445 | OTC Trade |
16:41:12 - 24-Sep-26 |
| Unknown* | 0 | $26.42416 | SI Trade Currency Conversion |
15:49:06 - 24-Sep-26 |
| Sell* | 65 | $26.61 | SI Trade |
15:31:42 - 24-Sep-26 |
| Unknown* | 0 | $26.65983 | SI Trade Currency Conversion |
15:29:25 - 24-Sep-26 |
| Unknown* | 1 | $26.39812 | SI Trade Currency Conversion |
15:12:53 - 24-Sep-26 |
| Buy* | 37 | $26.44 | Automatic Execution |
15:09:17 - 24-Sep-26 |
| Unknown* | 0 | $26.5107 | SI Trade Currency Conversion |
14:33:37 - 24-Sep-26 |
| Unknown* | 0 | $26.56079 | SI Trade Currency Conversion |
14:32:55 - 24-Sep-26 |
| Unknown* | 0 | $26.35261 | SI Trade Currency Conversion |
14:30:55 - 24-Sep-26 |
| Unknown* | 0 | $26.31 | SI Trade |
14:29:19 - 24-Sep-26 |
| Unknown* | 0 | $26.42872 | SI Trade Currency Conversion |
14:21:00 - 24-Sep-26 |
| Unknown* | 0 | $26.3014 | SI Trade Currency Conversion |
14:12:34 - 24-Sep-26 |
| Sell* | 4 | $26.25 | SI Trade |
14:11:46 - 24-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
14:05:22 - 24-Sep-26 |
| Unknown* | 0 | $26.19645 | SI Trade Currency Conversion |
13:44:37 - 24-Sep-26 |
| Unknown* | 2 | $26.15917 | SI Trade Currency Conversion |
13:42:19 - 24-Sep-26 |
| Buy* | 20 | $26.20 | SI Trade |
13:30:09 - 24-Sep-26 |
| Unknown* | 0 | $26.26932 | SI Trade Currency Conversion |
12:20:20 - 24-Sep-26 |
| Unknown* | 0 | $26.15717 | Currency Conversion OTC Trade |
11:47:39 - 24-Sep-26 |
| Unknown* | 11 | $26.17624 | SI Trade Currency Conversion |
11:44:57 - 24-Sep-26 |
| Sell* | 1 | $26.06 | SI Trade |
11:24:04 - 24-Sep-26 |
| Buy* | 189 | $26.14 | SI Trade |
11:19:07 - 24-Sep-26 |
| Unknown* | 0 | $26.16 | SI Trade |
10:50:38 - 24-Sep-26 |
| Unknown* | 0 | $26.15348 | SI Trade Currency Conversion |
10:50:23 - 24-Sep-26 |
| Unknown* | 4 | $26.15917 | SI Trade Currency Conversion |
10:45:52 - 24-Sep-26 |
| Sell* | 200 | $26.06 | Automatic Execution |
10:34:58 - 24-Sep-26 |
| Unknown* | 34 | $26.1421 | SI Trade Currency Conversion |
10:34:10 - 24-Sep-26 |
| Unknown* | 9 | $26.15348 | SI Trade Currency Conversion |
10:34:01 - 24-Sep-26 |
| Unknown* | 20 | $26.3014 | SI Trade Currency Conversion |
10:28:31 - 24-Sep-26 |
| Unknown* | 0 | $26.26158 | SI Trade Currency Conversion |
10:23:02 - 24-Sep-26 |
| Unknown* | 0 | $26.31 | SI Trade |
10:19:16 - 24-Sep-26 |
| Unknown* | 0 | $26.30803 | SI Trade Currency Conversion |
10:17:28 - 24-Sep-26 |
| Unknown* | 8 | $26.4095 | SI Trade Currency Conversion |
10:10:00 - 24-Sep-26 |
| Unknown* | 0 | $26.4095 | SI Trade Currency Conversion |
10:10:00 - 24-Sep-26 |
| Unknown* | 0 | $26.4095 | SI Trade Currency Conversion |
10:09:26 - 24-Sep-26 |
| Buy* | 40 | $26.39 | SI Trade |
10:06:30 - 24-Sep-26 |
| Unknown* | 37 | $26.39812 | SI Trade Currency Conversion |
10:05:11 - 24-Sep-26 |
| Unknown* | 57 | $26.39812 | SI Trade Currency Conversion |
10:04:51 - 24-Sep-26 |
| Unknown* | 18 | $26.4095 | SI Trade Currency Conversion |
10:00:46 - 24-Sep-26 |
| Unknown* | 76 | $26.40381 | SI Trade Currency Conversion |
10:00:38 - 24-Sep-26 |
| Unknown* | 0 | $26.41 | SI Trade |
09:42:07 - 24-Sep-26 |
| Unknown* | 0 | $26.38674 | SI Trade Currency Conversion |
09:35:15 - 24-Sep-26 |
| Unknown* | 38 | $26.39812 | SI Trade Currency Conversion |
09:35:07 - 24-Sep-26 |
| Unknown* | 61 | $26.39812 | SI Trade Currency Conversion |
09:35:06 - 24-Sep-26 |
| Unknown* | 22 | $26.39812 | SI Trade Currency Conversion |
09:30:42 - 24-Sep-26 |
| Unknown* | 77 | $26.39812 | SI Trade Currency Conversion |
09:30:35 - 24-Sep-26 |
| Unknown* | 0 | $26.45501 | SI Trade Currency Conversion |
09:28:53 - 24-Sep-26 |
| Buy* | 30 | $26.56 | SI Trade |
09:21:00 - 24-Sep-26 |
| Unknown* | 0 | $26.65188 | SI Trade Currency Conversion |
08:57:18 - 24-Sep-26 |
| Unknown* | 0 | $26.61 | SI Trade |
08:22:57 - 24-Sep-26 |
| Unknown* | 2 | $26.52897 | SI Trade Currency Conversion |
08:04:58 - 24-Sep-26 |
| Unknown* | 1 | $26.52897 | SI Trade Currency Conversion |
08:04:58 - 24-Sep-26 |
| Unknown* | 6 | $26.52328 | SI Trade Currency Conversion |
08:04:14 - 24-Sep-26 |
| Buy* | 9 | $26.54 | SI Trade |
08:02:57 - 24-Sep-26 |
| Unknown* | 2 | $26.54604 | SI Trade Currency Conversion |
08:02:22 - 24-Sep-26 |
| Buy* | 4 | $26.56 | SI Trade |
08:01:41 - 24-Sep-26 |
| Unknown* | 0 | $26.58 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | $26.58 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | $26.58 | SI Trade |
08:00:11 - 24-Sep-26 |
| Buy* | 4 | $26.58 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | $26.58 | SI Trade |
08:00:11 - 24-Sep-26 |
| Sell* | 3 | $26.56 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | $26.58 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | $26.56311 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | $26.56311 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-26 |
| Unknown* | 3 | $26.54035 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | $26.56311 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-26 |
| Unknown* | 21 | $26.56311 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | $26.56311 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | $26.56311 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | $26.56311 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | $26.54035 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | $26.56311 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-26 |