| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.70 | 26.70 | 26.30 | 26.395 | 512 |
| 25th Sep 2026 (Fri) | 26.41 | 26.625 | 26.41 | 26.625 | 255 |
| 24th Sep 2026 (Thu) | 26.06 | 26.44 | 26.06 | 26.41 | 1,116 |
| 23rd Sep 2026 (Wed) | 27.06 | 27.06 | 26.85 | 26.46 | 677 |
| 22nd Sep 2026 (Tue) | 27.03 | 27.23 | 27.03 | 27.16 | 4,770 |
| 21st Sep 2026 (Mon) | 26.92 | 26.95 | 26.90 | 27.04 | 3,286 |
| 18th Sep 2026 (Fri) | 24.745 | 25.35 | 24.745 | 25.61 | 4,652 |
| 17th Sep 2026 (Thu) | 24.175 | 24.175 | 24.175 | 24.285 | 495 |
| 16th Sep 2026 (Wed) | 23.695 | 23.695 | 23.60 | 23.60 | 961 |
| 15th Sep 2026 (Tue) | 24.455 | 24.455 | 23.845 | 23.9825 | 5,210 |
| 14th Sep 2026 (Mon) | 24.87 | 24.87 | 24.82 | 24.7375 | 10,124 |
| 11th Sep 2026 (Fri) | 24.405 | 25.88 | 24.405 | 25.845 | 9,492 |
| 10th Sep 2026 (Thu) | 24.135 | 24.135 | 23.92 | 24.0875 | 2,888 |
| 9th Sep 2026 (Wed) | 24.80 | 24.80 | 24.775 | 24.5325 | 1,939 |
| 8th Sep 2026 (Tue) | 24.50 | 24.535 | 24.495 | 24.5575 | 4,616 |
| 7th Sep 2026 (Mon) | 24.73 | 24.73 | 24.595 | 24.55 | 1,312 |
| 4th Sep 2026 (Fri) | 25.01 | 25.03 | 24.20 | 24.2825 | 1,088 |
| 3rd Sep 2026 (Thu) | 24.405 | 24.70 | 24.405 | 24.64 | 999 |
| 2nd Sep 2026 (Wed) | 23.345 | 23.715 | 23.345 | 23.6125 | 2,182 |
| 1st Sep 2026 (Tue) | 24.225 | 24.245 | 24.08 | 24.1675 | 2,084 |
| 31st Aug 2026 (Mon) | 24.8075 | 24.8075 | 24.8075 | 24.8075 | 0 |
| 28th Aug 2026 (Fri) | 24.845 | 24.845 | 24.845 | 24.8075 | 245 |
| 27th Aug 2026 (Thu) | 25.06 | 25.26 | 24.97 | 24.96 | 1,860 |
| 26th Aug 2026 (Wed) | 24.305 | 24.305 | 24.305 | 24.28 | 3,027 |
| 25th Aug 2026 (Tue) | 24.73 | 24.73 | 24.37 | 24.475 | 3,549 |
| 24th Aug 2026 (Mon) | 24.31 | 24.935 | 24.31 | 24.985 | 2,480 |
| 21st Aug 2026 (Fri) | 24.03 | 24.19 | 23.49 | 23.7225 | 4,942 |
| 20th Aug 2026 (Thu) | 22.36 | 22.90 | 22.265 | 22.8725 | 5,044 |
| 19th Aug 2026 (Wed) | 19.49 | 20.87 | 19.49 | 20.585 | 2,835 |
| 18th Aug 2026 (Tue) | 18.74 | 18.74 | 18.74 | 18.935 | 231 |
| 17th Aug 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.8725 | 192 |
| 14th Aug 2026 (Fri) | 18.505 | 18.565 | 18.495 | 18.57 | 757 |
| 13th Aug 2026 (Thu) | 18.675 | 18.685 | 18.675 | 18.63 | 395 |
| 12th Aug 2026 (Wed) | 18.945 | 18.945 | 18.945 | 18.7125 | 341 |
| 11th Aug 2026 (Tue) | 18.54 | 18.55 | 18.54 | 18.55 | 203 |
| 10th Aug 2026 (Mon) | 18.94 | 18.94 | 18.54 | 18.54 | 653 |
| 7th Aug 2026 (Fri) | 18.9425 | 18.9425 | 18.94 | 18.94 | 112 |
| 6th Aug 2026 (Thu) | 18.885 | 18.885 | 18.885 | 18.9425 | 318 |
| 5th Aug 2026 (Wed) | 18.4425 | 18.545 | 18.4425 | 18.545 | 453 |
| 4th Aug 2026 (Tue) | 18.40 | 18.4425 | 18.40 | 18.4425 | 83 |
| 3rd Aug 2026 (Mon) | 18.315 | 18.44 | 18.315 | 18.40 | 119 |
| 31st Jul 2026 (Fri) | 18.9375 | 18.9375 | 18.345 | 18.345 | 268 |
| 30th Jul 2026 (Thu) | 18.71 | 18.9375 | 18.71 | 18.9375 | 929 |
| 29th Jul 2026 (Wed) | 18.825 | 18.87 | 18.765 | 18.71 | 57,083 |