| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.83 | 20.92 | 20.83 | 21.07 | 914 |
| 20th May 2026 (Wed) | 21.085 | 21.085 | 21.085 | 21.10 | 525 |
| 19th May 2026 (Tue) | 21.09 | 21.09 | 21.09 | 20.78 | 3,938 |
| 18th May 2026 (Mon) | 20.855 | 20.87 | 20.715 | 20.69 | 4,468 |
| 15th May 2026 (Fri) | 21.845 | 21.89 | 21.845 | 21.8625 | 1,423 |
| 14th May 2026 (Thu) | 22.235 | 22.585 | 22.235 | 22.585 | 3 |
| 13th May 2026 (Wed) | 22.30 | 22.30 | 22.235 | 22.235 | 200 |
| 12th May 2026 (Tue) | 23.02 | 23.02 | 22.30 | 22.30 | 437 |
| 11th May 2026 (Mon) | 22.475 | 23.02 | 22.475 | 23.02 | 508 |
| 8th May 2026 (Fri) | 22.42 | 22.695 | 22.42 | 22.475 | 292 |
| 7th May 2026 (Thu) | 23.055 | 23.09 | 22.75 | 22.605 | 2,051 |
| 6th May 2026 (Wed) | 23.71 | 23.71 | 23.165 | 23.2875 | 1,738 |
| 5th May 2026 (Tue) | 23.58 | 23.58 | 23.515 | 23.5375 | 1,903 |
| 4th May 2026 (Mon) | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 1st May 2026 (Fri) | 22.37 | 22.79 | 22.37 | 22.79 | 0 |
| 30th Apr 2026 (Thu) | 22.5975 | 22.5975 | 22.37 | 22.37 | 137 |
| 29th Apr 2026 (Wed) | 22.975 | 22.99 | 22.655 | 22.5975 | 4,175 |
| 28th Apr 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.43 | 2,275 |
| 27th Apr 2026 (Mon) | 22.89 | 22.89 | 22.71 | 22.4525 | 1,486 |
| 24th Apr 2026 (Fri) | 22.855 | 22.855 | 22.795 | 22.82 | 2,877 |
| 23rd Apr 2026 (Thu) | 23.16 | 23.16 | 22.995 | 23.0275 | 1,242 |
| 22nd Apr 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.675 | 1,965 |
| 21st Apr 2026 (Tue) | 22.87 | 22.955 | 22.87 | 22.715 | 1,028 |
| 20th Apr 2026 (Mon) | 22.65 | 22.915 | 22.595 | 22.88 | 4,760 |
| 17th Apr 2026 (Fri) | 23.245 | 23.885 | 23.245 | 24.13 | 2,357 |
| 16th Apr 2026 (Thu) | 23.245 | 23.245 | 22.615 | 22.8825 | 1,711 |
| 15th Apr 2026 (Wed) | 22.885 | 23.035 | 22.885 | 23.055 | 780 |
| 14th Apr 2026 (Tue) | 23.57 | 23.695 | 23.385 | 23.11 | 2,599 |
| 13th Apr 2026 (Mon) | 21.62 | 21.875 | 21.575 | 21.8475 | 721 |
| 10th Apr 2026 (Fri) | 21.545 | 22.175 | 21.545 | 22.085 | 3,274 |
| 9th Apr 2026 (Thu) | 21.7625 | 21.7625 | 21.55 | 21.55 | 297 |
| 8th Apr 2026 (Wed) | 22.30 | 22.30 | 21.755 | 21.7625 | 962 |
| 7th Apr 2026 (Tue) | 20.93 | 20.93 | 20.49 | 20.515 | 2,584 |
| 6th Apr 2026 (Mon) | 20.275 | 20.275 | 20.275 | 20.275 | 0 |
| 3rd Apr 2026 (Fri) | 20.275 | 20.275 | 20.275 | 20.275 | 0 |
| 2nd Apr 2026 (Thu) | 20.10 | 20.42 | 20.10 | 20.275 | 1,010 |
| 1st Apr 2026 (Wed) | 21.19 | 21.19 | 20.91 | 21.0125 | 919 |
| 31st Mar 2026 (Tue) | 20.335 | 20.53 | 20.015 | 20.305 | 1,235 |
| 30th Mar 2026 (Mon) | 20.305 | 20.505 | 20.18 | 20.375 | 10,752 |
| 27th Mar 2026 (Fri) | 20.26 | 20.26 | 19.45 | 19.565 | 9,280 |
| 26th Mar 2026 (Thu) | 20.93 | 20.93 | 20.32 | 20.345 | 12,954 |
| 25th Mar 2026 (Wed) | 21.50 | 21.66 | 21.32 | 21.445 | 11,266 |
| 24th Mar 2026 (Tue) | 21.31 | 21.40 | 20.97 | 21.05 | 3,359 |
| 23rd Mar 2026 (Mon) | 20.04 | 21.59 | 20.04 | 20.905 | 15,053 |