| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.53 | 17.72 | 17.53 | 17.72 | 1,627 |
| 9th Jul 2026 (Thu) | 16.9475 | 17.205 | 16.9475 | 17.205 | 664 |
| 8th Jul 2026 (Wed) | 17.19 | 17.19 | 17.16 | 16.9475 | 455 |
| 7th Jul 2026 (Tue) | 17.51 | 17.575 | 17.49 | 17.70 | 9,295 |
| 6th Jul 2026 (Mon) | 17.16 | 17.405 | 17.16 | 17.4375 | 2,253 |
| 3rd Jul 2026 (Fri) | 17.08 | 17.30 | 17.08 | 17.1175 | 841 |
| 2nd Jul 2026 (Thu) | 16.15 | 16.865 | 16.15 | 16.7825 | 7,266 |
| 1st Jul 2026 (Wed) | 15.735 | 15.995 | 15.735 | 16.035 | 855 |
| 30th Jun 2026 (Tue) | 15.525 | 15.525 | 15.40 | 15.4475 | 1,327 |
| 29th Jun 2026 (Mon) | 15.65 | 15.65 | 15.375 | 15.53 | 1,587 |
| 26th Jun 2026 (Fri) | 15.525 | 15.525 | 15.525 | 15.595 | 2,209 |
| 25th Jun 2026 (Thu) | 16.19 | 16.255 | 15.26 | 15.4075 | 3,055 |
| 24th Jun 2026 (Wed) | 16.3175 | 16.3175 | 16.2225 | 16.2225 | 140 |
| 23rd Jun 2026 (Tue) | 16.33 | 16.335 | 16.31 | 16.3175 | 2,416 |
| 22nd Jun 2026 (Mon) | 16.775 | 17.305 | 16.775 | 17.305 | 543 |
| 19th Jun 2026 (Fri) | 16.805 | 16.805 | 16.77 | 16.775 | 331 |
| 18th Jun 2026 (Thu) | 17.405 | 17.405 | 16.975 | 16.975 | 586 |
| 17th Jun 2026 (Wed) | 17.365 | 17.365 | 17.365 | 17.405 | 334 |
| 16th Jun 2026 (Tue) | 17.815 | 17.815 | 17.815 | 17.565 | 345 |
| 15th Jun 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.935 | 529 |
| 12th Jun 2026 (Fri) | 16.2475 | 16.6125 | 16.2475 | 16.6125 | 309 |
| 11th Jun 2026 (Thu) | 16.275 | 16.275 | 16.2475 | 16.2475 | 318 |
| 10th Jun 2026 (Wed) | 16.185 | 16.40 | 16.185 | 16.275 | 1,491 |
| 9th Jun 2026 (Tue) | 16.58 | 16.58 | 16.20 | 16.1875 | 6,325 |
| 8th Jun 2026 (Mon) | 16.435 | 16.755 | 16.425 | 16.7425 | 4,332 |
| 5th Jun 2026 (Fri) | 16.375 | 16.56 | 15.73 | 15.7425 | 18,317 |
| 4th Jun 2026 (Thu) | 17.305 | 17.66 | 17.305 | 17.555 | 2,535 |
| 3rd Jun 2026 (Wed) | 18.475 | 18.475 | 18.475 | 18.28 | 1,251 |
| 2nd Jun 2026 (Tue) | 19.525 | 19.53 | 18.935 | 18.8575 | 1,478 |
| 1st Jun 2026 (Mon) | 19.44 | 19.575 | 19.31 | 19.34 | 1,179 |
| 29th May 2026 (Fri) | 19.88 | 19.895 | 19.71 | 19.96 | 21,765 |
| 28th May 2026 (Thu) | 19.54 | 19.555 | 19.54 | 19.6475 | 1,096 |
| 27th May 2026 (Wed) | 20.70 | 20.70 | 20.435 | 20.435 | 326 |
| 26th May 2026 (Tue) | 20.71 | 20.71 | 20.705 | 20.70 | 1,989 |
| 25th May 2026 (Mon) | 20.9175 | 20.9175 | 20.9175 | 20.9175 | 0 |
| 22nd May 2026 (Fri) | 20.95 | 20.995 | 20.95 | 20.9175 | 220 |
| 21st May 2026 (Thu) | 20.83 | 20.92 | 20.83 | 21.07 | 914 |
| 20th May 2026 (Wed) | 21.085 | 21.085 | 21.085 | 21.10 | 525 |
| 19th May 2026 (Tue) | 21.09 | 21.09 | 21.09 | 20.78 | 3,938 |
| 18th May 2026 (Mon) | 20.855 | 20.87 | 20.715 | 20.69 | 4,468 |
| 15th May 2026 (Fri) | 21.845 | 21.89 | 21.845 | 21.8625 | 1,423 |
| 14th May 2026 (Thu) | 22.235 | 22.585 | 22.235 | 22.585 | 3 |
| 13th May 2026 (Wed) | 22.30 | 22.30 | 22.235 | 22.235 | 200 |
| 12th May 2026 (Tue) | 23.02 | 23.02 | 22.30 | 22.30 | 437 |
| 11th May 2026 (Mon) | 22.475 | 23.02 | 22.475 | 23.02 | 508 |