| Price | $22.3875 on 06-09-2024 at 16:30:05 |
|---|---|
| Change | $-0.6625 -2.87% |
| Buy | $22.615 |
| Sell | $22.16 |
| Buy / Sell ETHW Shares | |
| Last Trade: | Unknown 4.00 at $22.74958 |
| Day's Volume: | 97 |
| Last Close: | $22.3875 |
| Open: | $23.05 |
| ISIN: | GB00BJYDH394 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.675 - $37.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.86315 |
| Shares in Issue: | N/A |
Recent Trades History Wt Phys Ether (ETHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $22.74958 | SI Trade Currency Conversion |
14:58:46 - 06-Sep-24 |
| Unknown* | 1 | $22.70513 | SI Trade Currency Conversion |
14:57:19 - 06-Sep-24 |
| Unknown* | 7 | $22.6829 | SI Trade Currency Conversion |
14:56:31 - 06-Sep-24 |
| Unknown* | 1 | $22.69957 | SI Trade Currency Conversion |
14:56:29 - 06-Sep-24 |
| Unknown* | 24 | $22.76069 | SI Trade Currency Conversion |
14:55:08 - 06-Sep-24 |
| Unknown* | 17 | $22.75514 | SI Trade Currency Conversion |
14:54:37 - 06-Sep-24 |
| Unknown* | 3 | $22.73291 | SI Trade Currency Conversion |
14:54:04 - 06-Sep-24 |
| Unknown* | 0 | $22.77736 | SI Trade Currency Conversion |
14:13:37 - 06-Sep-24 |
| Sell* | 4 | $23.075 | SI Trade |
11:13:09 - 06-Sep-24 |
| Sell* | 6 | $23.085 | SI Trade |
11:11:30 - 06-Sep-24 |
