| Price | $35.97 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | $1.26 3.75% |
| Buy | $34.88 |
| Sell | $34.76 |
| Buy / Sell ETHW Shares | |
| Last Trade: | Unknown 0.00 at $34.72774 |
| Day's Volume: | 1,181 |
| Last Close: | $34.82 |
| Open: | $35.97 |
| ISIN: | GB00BJYDH394 |
| Day's Range | $35.97 - $35.97 |
| 52wk Range: | $14.585 - $39.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.53992 |
| Shares in Issue: | N/A |
Wt Phys Ether (ETHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.72774 | SI Trade Currency Conversion |
16:29:30 - 18-Jul-25 |
| Unknown* | 1 | $34.75675 | SI Trade Currency Conversion |
16:28:32 - 18-Jul-25 |
| Unknown* | 50 | $34.62913 | SI Trade Currency Conversion |
16:25:53 - 18-Jul-25 |
| Unknown* | 0 | $34.80315 | SI Trade Currency Conversion |
16:17:23 - 18-Jul-25 |
| Unknown* | 1 | $34.81475 | SI Trade Currency Conversion |
16:17:20 - 18-Jul-25 |
| Unknown* | 3 | $34.89016 | SI Trade Currency Conversion |
16:13:03 - 18-Jul-25 |
| Unknown* | 3 | $35.01197 | SI Trade Currency Conversion |
16:11:45 - 18-Jul-25 |
| Unknown* | 1 | $35.13958 | SI Trade Currency Conversion |
16:05:42 - 18-Jul-25 |
| Unknown* | 2 | $35.12798 | SI Trade Currency Conversion |
16:05:41 - 18-Jul-25 |
| Unknown* | 3 | $35.11058 | SI Trade Currency Conversion |
16:02:18 - 18-Jul-25 |
Wt Phys Ether (ETHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
