| Price | $20.275 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.28 |
| Sell | $20.27 |
| Last Trade: | Unknown 0.00 at $20.33 |
| Day's Volume: | 0 |
| Last Close: | $20.275 |
| Open: | $0.00 |
| ISIN: | GB00BJYDH394 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.585 - $46.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Phys Ether (ETHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.33 | SI Trade |
16:16:37 - 02-Apr-26 |
| Sell* | 119 | $20.42 | Automatic Execution |
15:44:39 - 02-Apr-26 |
| Sell* | 300 | $20.365 | Automatic Execution |
15:36:53 - 02-Apr-26 |
| Unknown* | 0 | $20.15334 | SI Trade Currency Conversion |
15:32:35 - 02-Apr-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 5 | $20.11 | SI Trade |
15:07:38 - 02-Apr-26 |
| Unknown* | 0 | $19.97089 | SI Trade Currency Conversion |
14:41:51 - 02-Apr-26 |
| Unknown* | 0 | $19.9732 | SI Trade Currency Conversion |
14:41:04 - 02-Apr-26 |
| Unknown* | 1 | $20.01015 | SI Trade Currency Conversion |
14:10:29 - 02-Apr-26 |
| Unknown* | 2 | $20.04479 | SI Trade Currency Conversion |
14:06:18 - 02-Apr-26 |
Wt Phys Ether (ETHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
