| Price | $20.02 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.495 2.53% |
| Buy | $20.04 |
| Sell | $20.03 |
| Last Trade: | Buy 100.00 at $20.02 |
| Day's Volume: | 21,827 |
| Last Close: | $20.035 |
| Open: | $18.73 |
| ISIN: | GB00BJYDH394 |
| Day's Range | $18.41 - $20.07 |
| 52wk Range: | $14.585 - $46.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.00474 |
| Shares in Issue: | N/A |
Wt Phys Ether (ETHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.02 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 2 | $19.83 | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
16:23:04 - 06-Feb-26 |
| Buy* | 9 | $19.81 | SI Trade |
16:22:39 - 06-Feb-26 |
| Unknown* | 59 | $19.80671 | SI Trade Currency Conversion |
16:22:22 - 06-Feb-26 |
| Buy* | 119 | $19.82 | Automatic Execution |
16:22:16 - 06-Feb-26 |
| Buy* | 119 | $19.82 | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Buy* | 119 | $19.83 | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Sell* | 60 | $19.87 | Automatic Execution |
16:21:46 - 06-Feb-26 |
Wt Phys Ether (ETHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
