| Price | $30.36 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.845 -2.71% |
| Buy | $30.40 |
| Sell | $30.38 |
| Last Trade: | Sell 21.00 at $30.36 |
| Day's Volume: | 6,115 |
| Last Close: | $30.39 |
| Open: | $31.97 |
| ISIN: | GB00BJYDH394 |
| Day's Range | $30.08 - $32.01 |
| 52wk Range: | $14.585 - $46.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.9577 |
| Shares in Issue: | N/A |
Wt Phys Ether (ETHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $30.36 | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Unknown* | 1 | $30.094 | SI Trade Currency Conversion |
16:22:00 - 12-Dec-25 |
| Buy* | 3 | $30.08 | Automatic Execution |
16:21:17 - 12-Dec-25 |
| Sell* | 21 | $30.10 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 21 | $30.19 | Automatic Execution |
16:20:15 - 12-Dec-25 |
| Sell* | 28 | $30.20 | Automatic Execution |
16:17:03 - 12-Dec-25 |
| Unknown* | 0 | $30.31109 | SI Trade Currency Conversion |
16:15:45 - 12-Dec-25 |
| Buy* | 28 | $30.30 | Automatic Execution |
16:15:35 - 12-Dec-25 |
| Sell* | 21 | $30.27 | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Unknown* | 1 | $30.33456 | SI Trade Currency Conversion |
16:14:48 - 12-Dec-25 |
Wt Phys Ether (ETHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
