| Price | $32.38 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.145 -0.45% |
| Buy | $32.39 |
| Sell | $32.23 |
| Buy / Sell ETHW Shares | |
| Last Trade: | Unknown 0.00 at $32.57333 |
| Day's Volume: | 524 |
| Last Close: | $32.31 |
| Open: | $32.59 |
| ISIN: | GB00BJYDH394 |
| Day's Range | $32.29 - $32.59 |
| 52wk Range: | $21.675 - $37.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.46978 |
| Shares in Issue: | N/A |
Recent Trades History Wt Phys Ether (ETHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.57333 | SI Trade Currency Conversion |
16:11:30 - 22-Nov-24 |
| Buy* | 160 | $32.38 | Automatic Execution |
15:56:17 - 22-Nov-24 |
| Unknown* | 0 | $32.185 | SI Trade |
15:23:34 - 22-Nov-24 |
| Unknown* | 0 | $32.51573 | SI Trade Currency Conversion |
15:20:37 - 22-Nov-24 |
| Unknown* | 0 | $32.51573 | SI Trade Currency Conversion |
15:20:37 - 22-Nov-24 |
| Unknown* | 0 | $32.50525 | SI Trade Currency Conversion |
15:09:25 - 22-Nov-24 |
| Unknown* | 0 | $32.51573 | SI Trade Currency Conversion |
15:09:11 - 22-Nov-24 |
| Unknown* | 6 | $32.32196 | SI Trade Currency Conversion |
14:38:57 - 22-Nov-24 |
| Unknown* | 0 | $32.42146 | SI Trade Currency Conversion |
13:58:45 - 22-Nov-24 |
| Unknown* | 0 | $32.20675 | SI Trade Currency Conversion |
13:43:14 - 22-Nov-24 |
