| Price | $44.71 on 15-08-2025 at 15:35:23 |
|---|---|
| Change | $-1.78 -3.92% |
| Buy | $43.68 |
| Sell | $43.57 |
| Last Trade: | Unknown 0.00 at $43.785 |
| Day's Volume: | 1,529 |
| Last Close: | $43.625 |
| Open: | $45.55 |
| ISIN: | GB00BJYDH394 |
| Day's Range | $44.71 - $45.55 |
| 52wk Range: | $14.585 - $46.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.17856 |
| Shares in Issue: | N/A |
Wt Phys Ether (ETHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.785 | SI Trade |
16:23:33 - 15-Aug-25 |
| Unknown* | 0 | $43.88583 | SI Trade Currency Conversion |
16:21:06 - 15-Aug-25 |
| Unknown* | 0 | $43.89167 | SI Trade Currency Conversion |
16:20:28 - 15-Aug-25 |
| Unknown* | 0 | $43.89167 | SI Trade Currency Conversion |
16:20:28 - 15-Aug-25 |
| Unknown* | 0 | $43.89167 | SI Trade Currency Conversion |
16:20:28 - 15-Aug-25 |
| Unknown* | 0 | $43.89167 | SI Trade Currency Conversion |
16:17:54 - 15-Aug-25 |
| Unknown* | 0 | $43.88583 | SI Trade Currency Conversion |
16:17:45 - 15-Aug-25 |
| Unknown* | 0 | $43.88583 | SI Trade Currency Conversion |
16:17:45 - 15-Aug-25 |
| Unknown* | 0 | $43.8975 | SI Trade Currency Conversion |
16:17:17 - 15-Aug-25 |
| Unknown* | 0 | $43.8975 | SI Trade Currency Conversion |
16:17:17 - 15-Aug-25 |
Wt Phys Ether (ETHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
