| Price | $29.30 on 28-09-2026 at 17:45:09 |
|---|---|
| Change | $-0.24 -0.81% |
| Buy | $29.42 |
| Sell | $29.41 |
| Last Trade: | Sell 187.00 at $29.30 |
| Day's Volume: | 11,653 |
| Last Close: | $29.415 |
| Open: | $29.22 |
| ISIN: | CH0454664027 |
| Day's Range | $29.09 - $29.75 |
| 52wk Range: | $16.895 - $52.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.24087 |
| Shares in Issue: | N/A |
21s Ethereum (ETHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | $29.30 | Automatic Execution |
16:23:04 - 28-Sep-26 |
| Sell* | 187 | $29.40 | Automatic Execution |
16:12:55 - 28-Sep-26 |
| Sell* | 187 | $29.37 | Automatic Execution |
15:54:44 - 28-Sep-26 |
| Sell* | 11 | $29.41 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 187 | $29.34 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 187 | $29.75 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 226 | $29.75 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 187 | $29.63 | Automatic Execution |
14:31:18 - 28-Sep-26 |
| Buy* | 226 | $29.63 | Automatic Execution |
14:31:18 - 28-Sep-26 |
| Sell* | 187 | $29.41 | Automatic Execution |
13:00:14 - 28-Sep-26 |
21s Ethereum (ETHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
