| Price | $20.06 on 15-06-2026 at 14:01:39 |
|---|---|
| Change | $1.505 8.11% |
| Buy | $19.98 |
| Sell | $19.97 |
| Last Trade: | Sell 352.00 at $20.06 |
| Day's Volume: | 8,355 |
| Last Close: | $18.555 |
| Open: | $18.935 |
| ISIN: | CH0454664027 |
| Day's Range | $18.935 - $20.06 |
| 52wk Range: | $17.49 - $52.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.38958 |
| Shares in Issue: | N/A |
21s Ethereum (ETHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | $20.06 | Automatic Execution |
14:32:34 - 15-Jun-26 |
| Sell* | 212 | $19.945 | Automatic Execution |
14:16:40 - 15-Jun-26 |
| Buy* | 190 | $19.615 | Automatic Execution |
14:06:03 - 15-Jun-26 |
| Buy* | 352 | $19.61 | Automatic Execution |
14:05:38 - 15-Jun-26 |
| Buy* | 352 | $19.595 | Automatic Execution |
14:05:28 - 15-Jun-26 |
| Buy* | 212 | $19.555 | Automatic Execution |
13:46:47 - 15-Jun-26 |
| Buy* | 212 | $19.55 | Automatic Execution |
13:42:30 - 15-Jun-26 |
| Buy* | 212 | $19.455 | Automatic Execution |
13:24:59 - 15-Jun-26 |
| Buy* | 212 | $19.41 | Automatic Execution |
13:20:44 - 15-Jun-26 |
| Buy* | 212 | $19.425 | Automatic Execution |
13:17:55 - 15-Jun-26 |
21s Ethereum (ETHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 16th Mar 2026 9:44 am | BUS | MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS |
| 8th Jan 2026 9:48 am | GNW | 21Shares AG: Publication of UK Base Prospectus |
| 21st Nov 2025 3:37 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 15th Oct 2025 10:45 am | GNW | 21Shares AG: Publication of UK Retail Base Prospectus |
| 30th Sep 2025 8:00 am | GNW | 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products |
| 28th Aug 2025 5:05 pm | GNW | Announcement: 2025 Interim Financial Statements |
