| Price | $19.805 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $0.57 2.97% |
| Buy | $19.785 |
| Sell | $19.775 |
| Last Trade: | Sell 288.00 at $19.805 |
| Day's Volume: | 14,745 |
| Last Close: | $19.78 |
| Open: | $19.52 |
| ISIN: | CH0454664027 |
| Day's Range | $19.52 - $19.97 |
| 52wk Range: | $16.895 - $52.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.72496 |
| Shares in Issue: | N/A |
21s Ethereum (ETHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | $19.805 | Automatic Execution |
16:25:41 - 10-Jul-26 |
| Sell* | 2,894 | $19.745 | Automatic Execution |
16:15:27 - 10-Jul-26 |
| Sell* | 2,533 | $19.745 | Automatic Execution |
16:15:27 - 10-Jul-26 |
| Sell* | 3,620 | $19.745 | Automatic Execution |
16:15:27 - 10-Jul-26 |
| Buy* | 288 | $19.745 | Automatic Execution |
16:15:26 - 10-Jul-26 |
| Buy* | 288 | $19.725 | Automatic Execution |
16:15:06 - 10-Jul-26 |
| Sell* | 288 | $19.60 | Automatic Execution |
15:33:21 - 10-Jul-26 |
| Buy* | 333 | $19.60 | Automatic Execution |
15:33:19 - 10-Jul-26 |
| Sell* | 288 | $19.84 | Automatic Execution |
15:04:45 - 10-Jul-26 |
| Buy* | 338 | $19.96 | Automatic Execution |
14:52:06 - 10-Jul-26 |
21s Ethereum (ETHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
