| Price | $21.105 on 07-08-2026 at 17:15:07 |
|---|---|
| Change | $0.0025 0.01% |
| Buy | $21.14 |
| Sell | $21.13 |
| Last Trade: | Sell 266.00 at $21.105 |
| Day's Volume: | 10,515 |
| Last Close: | $21.135 |
| Open: | $20.99 |
| ISIN: | CH0454664027 |
| Day's Range | $20.975 - $21.32 |
| 52wk Range: | $16.895 - $52.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.13022 |
| Shares in Issue: | N/A |
21s Ethereum (ETHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | $21.105 | Automatic Execution |
15:57:11 - 07-Aug-26 |
| Sell* | 266 | $21.11 | Automatic Execution |
15:52:45 - 07-Aug-26 |
| Buy* | 266 | $21.22 | Automatic Execution |
15:38:02 - 07-Aug-26 |
| Buy* | 266 | $21.21 | Automatic Execution |
15:36:05 - 07-Aug-26 |
| Buy* | 266 | $21.22 | Automatic Execution |
15:28:24 - 07-Aug-26 |
| Buy* | 266 | $21.31 | Automatic Execution |
14:35:50 - 07-Aug-26 |
| Buy* | 266 | $21.255 | Automatic Execution |
14:31:03 - 07-Aug-26 |
| Buy* | 266 | $21.24 | Automatic Execution |
14:28:44 - 07-Aug-26 |
| Buy* | 266 | $21.29 | Automatic Execution |
14:08:33 - 07-Aug-26 |
| Buy* | 215 | $21.32 | Automatic Execution |
14:08:06 - 07-Aug-26 |
21s Ethereum (ETHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
