| Price | $26.89 on 04-09-2026 at 18:00:00 |
|---|---|
| Change | $-0.395 -1.44% |
| Buy | $27.08 |
| Sell | $27.06 |
| Last Trade: | Buy 100.00 at $26.89 |
| Day's Volume: | 8,475 |
| Last Close: | $27.07 |
| Open: | $27.73 |
| ISIN: | CH0454664027 |
| Day's Range | $26.87 - $27.95 |
| 52wk Range: | $16.895 - $52.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.20386 |
| Shares in Issue: | N/A |
21s Ethereum (ETHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.89 | Automatic Execution |
16:01:19 - 04-Sep-26 |
| Buy* | 198 | $26.91 | Automatic Execution |
14:37:15 - 04-Sep-26 |
| Sell* | 198 | $26.92 | Automatic Execution |
14:37:10 - 04-Sep-26 |
| Buy* | 198 | $26.89 | Automatic Execution |
14:37:00 - 04-Sep-26 |
| Sell* | 198 | $26.88 | Automatic Execution |
14:36:54 - 04-Sep-26 |
| Sell* | 243 | $26.88 | Automatic Execution |
14:36:54 - 04-Sep-26 |
| Sell* | 243 | $26.88 | Automatic Execution |
14:36:53 - 04-Sep-26 |
| Buy* | 243 | $26.87 | Automatic Execution |
14:36:46 - 04-Sep-26 |
| Buy* | 243 | $26.87 | Automatic Execution |
14:36:46 - 04-Sep-26 |
| Buy* | 121 | $26.87 | Automatic Execution |
14:36:36 - 04-Sep-26 |
21s Ethereum (ETHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
