| Price | $24.43 on 30-10-2026 at 19:15:09 |
|---|---|
| Change | $-1.335 -5.14% |
| Buy | $24.64 |
| Sell | $24.62 |
| Last Trade: | Buy 214.00 at $24.43 |
| Day's Volume: | 4,638 |
| Last Close: | $24.63 |
| Open: | $24.57 |
| ISIN: | CH0454664027 |
| Day's Range | $24.36 - $24.755 |
| 52wk Range: | $16.895 - $41.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.56836 |
| Shares in Issue: | N/A |
21s Ethereum (ETHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | $24.43 | Automatic Execution |
16:01:56 - 30-Oct-26 |
| Buy* | 214 | $24.465 | Automatic Execution |
16:00:44 - 30-Oct-26 |
| Buy* | 214 | $24.50 | Automatic Execution |
15:55:01 - 30-Oct-26 |
| Buy* | 214 | $24.455 | Automatic Execution |
15:48:03 - 30-Oct-26 |
| Buy* | 214 | $24.50 | Automatic Execution |
15:47:23 - 30-Oct-26 |
| Buy* | 214 | $24.50 | Automatic Execution |
15:45:41 - 30-Oct-26 |
| Buy* | 214 | $24.56 | Automatic Execution |
15:32:20 - 30-Oct-26 |
| Buy* | 214 | $24.55 | Automatic Execution |
15:31:40 - 30-Oct-26 |
| Buy* | 214 | $24.615 | Automatic Execution |
15:30:26 - 30-Oct-26 |
| Buy* | 214 | $24.61 | Automatic Execution |
15:27:59 - 30-Oct-26 |
21s Ethereum (ETHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
