| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $20.035 | Automatic Execution |
16:29:56 - 15-Jun-26 |
| Buy* | 352 | $20.035 | Automatic Execution |
16:29:56 - 15-Jun-26 |
| Buy* | 100 | $19.965 | Automatic Execution |
15:16:01 - 15-Jun-26 |
| Sell* | 8 | $19.905 | Automatic Execution |
15:10:57 - 15-Jun-26 |
| Sell* | 352 | $20.06 | Automatic Execution |
14:32:34 - 15-Jun-26 |
| Sell* | 212 | $19.945 | Automatic Execution |
14:16:40 - 15-Jun-26 |
| Buy* | 190 | $19.615 | Automatic Execution |
14:06:03 - 15-Jun-26 |
| Buy* | 352 | $19.61 | Automatic Execution |
14:05:38 - 15-Jun-26 |
| Buy* | 352 | $19.595 | Automatic Execution |
14:05:28 - 15-Jun-26 |
| Buy* | 212 | $19.555 | Automatic Execution |
13:46:47 - 15-Jun-26 |
| Buy* | 212 | $19.55 | Automatic Execution |
13:42:30 - 15-Jun-26 |
| Buy* | 212 | $19.455 | Automatic Execution |
13:24:59 - 15-Jun-26 |
| Buy* | 212 | $19.41 | Automatic Execution |
13:20:44 - 15-Jun-26 |
| Buy* | 212 | $19.425 | Automatic Execution |
13:17:55 - 15-Jun-26 |
| Buy* | 212 | $19.44 | Automatic Execution |
13:16:33 - 15-Jun-26 |
| Buy* | 212 | $19.46 | Automatic Execution |
13:14:12 - 15-Jun-26 |
| Buy* | 212 | $19.435 | Automatic Execution |
12:44:04 - 15-Jun-26 |
| Buy* | 117 | $19.45 | Automatic Execution |
12:43:03 - 15-Jun-26 |
| Buy* | 212 | $19.45 | Automatic Execution |
12:43:03 - 15-Jun-26 |
| Buy* | 212 | $19.405 | Automatic Execution |
12:32:56 - 15-Jun-26 |
| Buy* | 212 | $19.40 | Automatic Execution |
12:32:28 - 15-Jun-26 |
| Buy* | 212 | $19.42 | Automatic Execution |
12:30:35 - 15-Jun-26 |
| Buy* | 352 | $19.45 | Automatic Execution |
12:26:31 - 15-Jun-26 |
| Buy* | 352 | $19.415 | Automatic Execution |
12:26:00 - 15-Jun-26 |
| Buy* | 212 | $19.15 | Automatic Execution |
11:59:41 - 15-Jun-26 |
| Buy* | 212 | $19.145 | Automatic Execution |
11:57:56 - 15-Jun-26 |
| Buy* | 212 | $19.15 | Automatic Execution |
11:57:37 - 15-Jun-26 |
| Buy* | 212 | $19.165 | Automatic Execution |
11:57:09 - 15-Jun-26 |
| Buy* | 212 | $19.165 | Automatic Execution |
11:57:02 - 15-Jun-26 |
| Buy* | 212 | $19.165 | Automatic Execution |
11:55:40 - 15-Jun-26 |
| Buy* | 212 | $19.175 | Automatic Execution |
11:55:10 - 15-Jun-26 |
| Buy* | 212 | $19.185 | Automatic Execution |
11:55:00 - 15-Jun-26 |
| Buy* | 212 | $19.195 | Automatic Execution |
11:54:55 - 15-Jun-26 |
| Buy* | 212 | $19.21 | Automatic Execution |
11:54:50 - 15-Jun-26 |
| Buy* | 212 | $19.235 | Automatic Execution |
11:54:49 - 15-Jun-26 |
| Buy* | 352 | $19.245 | Automatic Execution |
11:54:46 - 15-Jun-26 |
| Buy* | 212 | $18.97 | Automatic Execution |
10:01:28 - 15-Jun-26 |
| Buy* | 212 | $18.935 | Automatic Execution |
09:25:11 - 15-Jun-26 |
| Buy* | 212 | $18.57 | Automatic Execution |
16:29:31 - 12-Jun-26 |
| Buy* | 212 | $18.56 | Automatic Execution |
16:28:47 - 12-Jun-26 |
| Buy* | 212 | $18.565 | Automatic Execution |
16:28:37 - 12-Jun-26 |
| Buy* | 212 | $18.59 | Automatic Execution |
16:28:10 - 12-Jun-26 |
| Buy* | 212 | $18.595 | Automatic Execution |
16:27:41 - 12-Jun-26 |
| Buy* | 212 | $18.585 | Automatic Execution |
16:24:51 - 12-Jun-26 |
| Buy* | 212 | $18.585 | Automatic Execution |
16:24:46 - 12-Jun-26 |
| Sell* | 212 | $18.61 | Automatic Execution |
16:12:27 - 12-Jun-26 |
| Buy* | 212 | $18.57 | Automatic Execution |
15:58:22 - 12-Jun-26 |
| Buy* | 367 | $18.57 | Automatic Execution |
15:58:22 - 12-Jun-26 |
| Sell* | 212 | $18.475 | Automatic Execution |
15:36:47 - 12-Jun-26 |
| Sell* | 212 | $18.345 | Automatic Execution |
15:22:18 - 12-Jun-26 |
| Sell* | 212 | $18.35 | Automatic Execution |
15:22:04 - 12-Jun-26 |
| Sell* | 212 | $18.355 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Sell* | 212 | $18.355 | Automatic Execution |
15:19:07 - 12-Jun-26 |
| Sell* | 212 | $18.355 | Automatic Execution |
15:18:36 - 12-Jun-26 |
| Sell* | 212 | $18.36 | Automatic Execution |
15:18:22 - 12-Jun-26 |
| Sell* | 212 | $18.375 | Automatic Execution |
15:17:53 - 12-Jun-26 |
| Sell* | 212 | $18.38 | Automatic Execution |
15:16:42 - 12-Jun-26 |
| Sell* | 212 | $18.38 | Automatic Execution |
15:16:33 - 12-Jun-26 |
| Sell* | 212 | $18.385 | Automatic Execution |
15:07:29 - 12-Jun-26 |
| Sell* | 212 | $18.39 | Automatic Execution |
15:07:26 - 12-Jun-26 |
| Sell* | 212 | $18.36 | Automatic Execution |
15:07:09 - 12-Jun-26 |
| Buy* | 29 | $18.465 | Automatic Execution |
12:42:37 - 12-Jun-26 |
| Sell* | 40 | $18.46 | Automatic Execution |
11:57:11 - 12-Jun-26 |
| Sell* | 212 | $18.50 | Automatic Execution |
10:21:17 - 12-Jun-26 |
| Sell* | 212 | $18.435 | Automatic Execution |
09:49:02 - 12-Jun-26 |
| Sell* | 212 | $18.43 | Automatic Execution |
09:47:26 - 12-Jun-26 |
| Sell* | 212 | $18.49 | Automatic Execution |
09:21:33 - 12-Jun-26 |
| Sell* | 212 | $18.44 | Automatic Execution |
09:18:44 - 12-Jun-26 |
| Sell* | 212 | $18.415 | Automatic Execution |
09:17:24 - 12-Jun-26 |
| Sell* | 212 | $18.345 | Automatic Execution |
08:57:22 - 12-Jun-26 |
| Sell* | 212 | $18.335 | Automatic Execution |
08:57:05 - 12-Jun-26 |
| Sell* | 212 | $18.265 | Automatic Execution |
08:15:10 - 12-Jun-26 |
| Sell* | 212 | $18.265 | Automatic Execution |
08:15:08 - 12-Jun-26 |
| Sell* | 212 | $18.29 | Automatic Execution |
08:12:13 - 12-Jun-26 |
| Sell* | 212 | $18.295 | Automatic Execution |
08:11:40 - 12-Jun-26 |
| Sell* | 212 | $18.305 | Automatic Execution |
08:11:24 - 12-Jun-26 |
| Sell* | 212 | $18.30 | Automatic Execution |
08:10:19 - 12-Jun-26 |
| Buy* | 355 | $18.15 | Automatic Execution |
16:29:56 - 11-Jun-26 |
| Sell* | 212 | $18.16 | Automatic Execution |
16:27:32 - 11-Jun-26 |
| Sell* | 212 | $18.165 | Automatic Execution |
16:27:12 - 11-Jun-26 |
| Sell* | 212 | $18.175 | Automatic Execution |
16:24:45 - 11-Jun-26 |
| Sell* | 212 | $18.18 | Automatic Execution |
16:23:57 - 11-Jun-26 |
| Sell* | 212 | $18.13 | Automatic Execution |
16:19:46 - 11-Jun-26 |
| Sell* | 212 | $18.13 | Automatic Execution |
16:18:06 - 11-Jun-26 |
| Buy* | 7 | $18.18 | Automatic Execution |
13:25:08 - 11-Jun-26 |
| Buy* | 212 | $18.165 | Automatic Execution |
13:24:40 - 11-Jun-26 |
| Buy* | 8 | $18.185 | Automatic Execution |
13:23:55 - 11-Jun-26 |
| Buy* | 212 | $18.19 | Automatic Execution |
13:22:20 - 11-Jun-26 |
| Buy* | 212 | $18.18 | Automatic Execution |
16:29:59 - 10-Jun-26 |
| Buy* | 372 | $18.18 | Automatic Execution |
16:29:59 - 10-Jun-26 |
| Buy* | 212 | $18.18 | Automatic Execution |
16:29:56 - 10-Jun-26 |
| Buy* | 372 | $18.18 | Automatic Execution |
16:29:56 - 10-Jun-26 |
| Sell* | 372 | $18.115 | Automatic Execution |
15:51:13 - 10-Jun-26 |
| Buy* | 372 | $18.195 | Automatic Execution |
15:13:52 - 10-Jun-26 |
| Sell* | 212 | $18.37 | Automatic Execution |
14:44:07 - 10-Jun-26 |
| Sell* | 212 | $18.075 | Automatic Execution |
13:31:18 - 10-Jun-26 |
| Sell* | 212 | $18.065 | Automatic Execution |
13:31:09 - 10-Jun-26 |
| Sell* | 212 | $17.865 | Automatic Execution |
12:24:34 - 10-Jun-26 |
| Buy* | 212 | $17.795 | Automatic Execution |
12:06:56 - 10-Jun-26 |
| Buy* | 212 | $17.885 | Automatic Execution |
10:39:04 - 10-Jun-26 |
| Buy* | 212 | $17.865 | Automatic Execution |
10:35:40 - 10-Jun-26 |
| Buy* | 212 | $17.86 | Automatic Execution |
10:33:54 - 10-Jun-26 |
| Buy* | 212 | $17.845 | Automatic Execution |
10:28:06 - 10-Jun-26 |
| Buy* | 212 | $18.055 | Automatic Execution |
15:50:47 - 09-Jun-26 |
| Unknown* | 0 | $18.042 | OTC Trade |
15:50:01 - 09-Jun-26 |
| Sell* | 212 | $18.05 | Automatic Execution |
15:46:35 - 09-Jun-26 |
| Buy* | 212 | $18.33 | Automatic Execution |
15:06:53 - 09-Jun-26 |
| Sell* | 86 | $18.375 | Automatic Execution |
14:40:04 - 09-Jun-26 |
| Unknown* | 0 | $18.4815 | SI Trade |
13:55:11 - 09-Jun-26 |
| Buy* | 212 | $18.515 | Automatic Execution |
13:06:34 - 09-Jun-26 |
| Buy* | 212 | $18.51 | Automatic Execution |
13:06:28 - 09-Jun-26 |
| Buy* | 212 | $18.505 | Automatic Execution |
13:06:20 - 09-Jun-26 |
| Buy* | 212 | $18.51 | Automatic Execution |
13:06:08 - 09-Jun-26 |
| Buy* | 212 | $18.52 | Automatic Execution |
13:05:48 - 09-Jun-26 |
| Buy* | 212 | $18.52 | Automatic Execution |
13:05:42 - 09-Jun-26 |
| Buy* | 212 | $18.53 | Automatic Execution |
13:03:36 - 09-Jun-26 |
| Buy* | 212 | $18.53 | Automatic Execution |
13:03:35 - 09-Jun-26 |
| Buy* | 212 | $18.535 | Automatic Execution |
13:03:30 - 09-Jun-26 |
| Buy* | 358 | $18.47 | Automatic Execution |
13:03:25 - 09-Jun-26 |
| Buy* | 212 | $18.43 | Automatic Execution |
13:00:03 - 09-Jun-26 |
| Buy* | 212 | $18.435 | Automatic Execution |
12:43:28 - 09-Jun-26 |
| Buy* | 212 | $18.39 | Automatic Execution |
12:26:15 - 09-Jun-26 |
| Buy* | 212 | $18.395 | Automatic Execution |
12:22:40 - 09-Jun-26 |
| Buy* | 212 | $18.375 | Automatic Execution |
12:21:31 - 09-Jun-26 |
| Buy* | 212 | $18.40 | Automatic Execution |
12:19:03 - 09-Jun-26 |
| Buy* | 212 | $18.395 | Automatic Execution |
12:18:35 - 09-Jun-26 |
| Buy* | 212 | $18.40 | Automatic Execution |
12:15:06 - 09-Jun-26 |
| Buy* | 212 | $18.41 | Automatic Execution |
12:13:28 - 09-Jun-26 |
| Buy* | 212 | $18.41 | Automatic Execution |
12:13:24 - 09-Jun-26 |
| Buy* | 86 | $18.41 | Automatic Execution |
11:07:48 - 09-Jun-26 |
| Sell* | 212 | $18.425 | Automatic Execution |
10:59:02 - 09-Jun-26 |
| Sell* | 212 | $18.425 | Automatic Execution |
10:56:20 - 09-Jun-26 |
| Sell* | 212 | $18.41 | Automatic Execution |
10:45:04 - 09-Jun-26 |
| Sell* | 212 | $18.40 | Automatic Execution |
10:43:03 - 09-Jun-26 |
| Sell* | 212 | $18.37 | Automatic Execution |
10:37:41 - 09-Jun-26 |
| Sell* | 212 | $18.405 | Automatic Execution |
10:36:04 - 09-Jun-26 |
| Sell* | 212 | $18.41 | Automatic Execution |
10:35:30 - 09-Jun-26 |
| Sell* | 212 | $18.40 | Automatic Execution |
10:34:54 - 09-Jun-26 |
| Sell* | 212 | $18.40 | Automatic Execution |
10:34:47 - 09-Jun-26 |
| Sell* | 212 | $18.405 | Automatic Execution |
10:34:35 - 09-Jun-26 |
| Sell* | 212 | $18.41 | Automatic Execution |
10:34:32 - 09-Jun-26 |
| Sell* | 212 | $18.485 | Automatic Execution |
09:33:33 - 09-Jun-26 |
| Sell* | 212 | $18.485 | Automatic Execution |
09:32:13 - 09-Jun-26 |
| Sell* | 212 | $18.47 | Automatic Execution |
09:16:11 - 09-Jun-26 |
| Sell* | 212 | $18.45 | Automatic Execution |
09:08:40 - 09-Jun-26 |
| Sell* | 212 | $18.455 | Automatic Execution |
09:07:07 - 09-Jun-26 |
| Sell* | 212 | $18.53 | Automatic Execution |
09:03:58 - 09-Jun-26 |
| Sell* | 212 | $18.515 | Automatic Execution |
09:02:47 - 09-Jun-26 |
| Sell* | 212 | $18.54 | Automatic Execution |
08:42:40 - 09-Jun-26 |
| Sell* | 212 | $18.535 | Automatic Execution |
08:41:10 - 09-Jun-26 |
| Sell* | 212 | $18.54 | Automatic Execution |
08:40:10 - 09-Jun-26 |
| Sell* | 212 | $18.54 | Automatic Execution |
08:39:45 - 09-Jun-26 |
| Sell* | 212 | $18.505 | Automatic Execution |
08:37:43 - 09-Jun-26 |
| Sell* | 212 | $18.50 | Automatic Execution |
08:30:41 - 09-Jun-26 |
| Buy* | 212 | $18.745 | Automatic Execution |
16:25:29 - 08-Jun-26 |
| Buy* | 212 | $18.75 | Automatic Execution |
16:25:22 - 08-Jun-26 |
| Buy* | 212 | $18.755 | Automatic Execution |
16:25:13 - 08-Jun-26 |
| Buy* | 212 | $18.755 | Automatic Execution |
16:25:12 - 08-Jun-26 |
| Sell* | 212 | $18.77 | Automatic Execution |
16:24:55 - 08-Jun-26 |
| Sell* | 363 | $18.76 | Automatic Execution |
16:24:54 - 08-Jun-26 |
| Buy* | 363 | $18.76 | Automatic Execution |
16:24:54 - 08-Jun-26 |
| Sell* | 363 | $18.755 | Automatic Execution |
16:24:54 - 08-Jun-26 |
| Sell* | 363 | $18.755 | Automatic Execution |
16:24:54 - 08-Jun-26 |
| Sell* | 363 | $18.76 | Automatic Execution |
16:24:54 - 08-Jun-26 |
| Sell* | 363 | $18.76 | Automatic Execution |
16:24:54 - 08-Jun-26 |
| Sell* | 363 | $18.76 | Automatic Execution |
16:24:54 - 08-Jun-26 |
| Sell* | 151 | $18.76 | Automatic Execution |
16:24:54 - 08-Jun-26 |
| Sell* | 212 | $18.77 | Automatic Execution |
16:24:54 - 08-Jun-26 |
| Sell* | 363 | $18.76 | Automatic Execution |
16:24:54 - 08-Jun-26 |
| Sell* | 363 | $18.765 | Automatic Execution |
16:24:54 - 08-Jun-26 |
| Sell* | 363 | $18.765 | Automatic Execution |
16:24:54 - 08-Jun-26 |
| Sell* | 363 | $18.765 | Automatic Execution |
16:24:53 - 08-Jun-26 |
| Buy* | 31 | $18.725 | Automatic Execution |
16:02:48 - 08-Jun-26 |
| Sell* | 212 | $18.725 | Automatic Execution |
13:58:01 - 08-Jun-26 |
| Buy* | 363 | $18.48 | Automatic Execution |
13:11:58 - 08-Jun-26 |
| Buy* | 363 | $18.675 | Automatic Execution |
12:37:33 - 08-Jun-26 |
| Sell* | 212 | $18.535 | Automatic Execution |
12:11:02 - 08-Jun-26 |
| Sell* | 1 | $18.435 | Automatic Execution |
11:34:14 - 08-Jun-26 |
| Sell* | 363 | $18.355 | Automatic Execution |
11:27:05 - 08-Jun-26 |
| Unknown* | 0 | $18.446 | OTC Trade |
08:59:17 - 08-Jun-26 |
| Unknown* | 0 | $18.442 | OTC Trade |
08:59:17 - 08-Jun-26 |
| Unknown* | 0 | $18.458 | OTC Trade |
08:54:31 - 08-Jun-26 |
| Sell* | 363 | $18.46 | Automatic Execution |
08:52:29 - 08-Jun-26 |
| Sell* | 363 | $18.46 | Automatic Execution |
08:52:28 - 08-Jun-26 |
| Unknown* | 0 | $18.474 | OTC Trade |
08:47:40 - 08-Jun-26 |
| Unknown* | 0 | $18.484 | OTC Trade |
08:47:40 - 08-Jun-26 |
| Sell* | 212 | $18.48 | Automatic Execution |
08:45:59 - 08-Jun-26 |
| Unknown* | 0 | $18.48 | OTC Trade |
08:45:59 - 08-Jun-26 |
| Unknown* | 0 | $18.488 | OTC Trade |
08:38:49 - 08-Jun-26 |
| Unknown* | 0 | $18.50 | OTC Trade |
08:38:49 - 08-Jun-26 |
| Sell* | 212 | $18.485 | Automatic Execution |
08:34:38 - 08-Jun-26 |
| Unknown* | 0 | $18.485 | OTC Trade |
08:34:38 - 08-Jun-26 |
| Unknown* | 0 | $18.474 | OTC Trade |
08:32:23 - 08-Jun-26 |
| Unknown* | 0 | $18.48 | OTC Trade |
08:32:23 - 08-Jun-26 |
| Sell* | 212 | $18.365 | Automatic Execution |
08:15:33 - 08-Jun-26 |
| Unknown* | 0 | $18.412 | OTC Trade |
08:14:42 - 08-Jun-26 |
| Unknown* | 0 | $18.362 | OTC Trade |
08:04:35 - 08-Jun-26 |
| Unknown* | 0 | $18.3829 | OTC Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 0 | $18.344 | OTC Trade |
08:03:29 - 08-Jun-26 |
| Unknown* | 0 | $18.37 | OTC Trade |
08:01:32 - 08-Jun-26 |