| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | $29.30 | Automatic Execution |
16:23:04 - 28-Sep-26 |
| Sell* | 187 | $29.40 | Automatic Execution |
16:12:55 - 28-Sep-26 |
| Sell* | 187 | $29.37 | Automatic Execution |
15:54:44 - 28-Sep-26 |
| Sell* | 11 | $29.41 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 187 | $29.34 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 187 | $29.75 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 226 | $29.75 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 187 | $29.63 | Automatic Execution |
14:31:18 - 28-Sep-26 |
| Buy* | 226 | $29.63 | Automatic Execution |
14:31:18 - 28-Sep-26 |
| Sell* | 187 | $29.41 | Automatic Execution |
13:00:14 - 28-Sep-26 |
| Sell* | 187 | $29.37 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 187 | $29.37 | Automatic Execution |
12:32:19 - 28-Sep-26 |
| Sell* | 14 | $29.32 | Automatic Execution |
12:00:31 - 28-Sep-26 |
| Sell* | 187 | $29.32 | Automatic Execution |
12:00:23 - 28-Sep-26 |
| Sell* | 187 | $29.28 | Automatic Execution |
11:57:09 - 28-Sep-26 |
| Sell* | 176 | $29.28 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 11 | $29.23 | Automatic Execution |
11:38:17 - 28-Sep-26 |
| Sell* | 187 | $29.24 | Automatic Execution |
11:38:16 - 28-Sep-26 |
| Sell* | 187 | $29.19 | Automatic Execution |
11:28:00 - 28-Sep-26 |
| Sell* | 187 | $29.09 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 226 | $29.17 | Automatic Execution |
10:32:19 - 28-Sep-26 |
| Buy* | 187 | $29.17 | Automatic Execution |
10:32:19 - 28-Sep-26 |
| Buy* | 226 | $29.17 | Automatic Execution |
10:28:30 - 28-Sep-26 |
| Buy* | 187 | $29.17 | Automatic Execution |
10:28:30 - 28-Sep-26 |
| Sell* | 187 | $29.20 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 18 | $29.23 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 187 | $29.25 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 226 | $29.25 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 187 | $29.21 | Automatic Execution |
09:55:16 - 28-Sep-26 |
| Buy* | 187 | $29.11 | Automatic Execution |
09:41:25 - 28-Sep-26 |
| Buy* | 187 | $29.18 | Automatic Execution |
09:32:35 - 28-Sep-26 |
| Buy* | 187 | $29.17 | Automatic Execution |
09:04:14 - 28-Sep-26 |
| Buy* | 187 | $29.17 | Automatic Execution |
09:01:59 - 28-Sep-26 |
| Buy* | 187 | $29.16 | Automatic Execution |
09:01:19 - 28-Sep-26 |
| Buy* | 187 | $29.17 | Automatic Execution |
08:55:41 - 28-Sep-26 |
| Buy* | 187 | $29.15 | Automatic Execution |
08:52:04 - 28-Sep-26 |
| Buy* | 187 | $29.15 | Automatic Execution |
08:49:53 - 28-Sep-26 |
| Buy* | 187 | $29.14 | Automatic Execution |
08:48:02 - 28-Sep-26 |
| Buy* | 187 | $29.13 | Automatic Execution |
08:45:04 - 28-Sep-26 |
| Buy* | 187 | $29.13 | Automatic Execution |
08:43:50 - 28-Sep-26 |
| Buy* | 187 | $29.13 | Automatic Execution |
08:43:46 - 28-Sep-26 |
| Buy* | 187 | $29.13 | Automatic Execution |
08:40:34 - 28-Sep-26 |
| Buy* | 187 | $29.13 | Automatic Execution |
08:40:30 - 28-Sep-26 |
| Buy* | 187 | $29.13 | Automatic Execution |
08:40:29 - 28-Sep-26 |
| Buy* | 187 | $29.13 | Automatic Execution |
08:40:27 - 28-Sep-26 |
| Buy* | 187 | $29.14 | Automatic Execution |
08:30:45 - 28-Sep-26 |
| Buy* | 187 | $29.14 | Automatic Execution |
08:30:32 - 28-Sep-26 |
| Buy* | 187 | $29.14 | Automatic Execution |
08:30:06 - 28-Sep-26 |
| Buy* | 187 | $29.17 | Automatic Execution |
08:25:36 - 28-Sep-26 |
| Buy* | 187 | $29.16 | Automatic Execution |
08:25:30 - 28-Sep-26 |
| Buy* | 187 | $29.14 | Automatic Execution |
08:25:09 - 28-Sep-26 |
| Buy* | 187 | $29.16 | Automatic Execution |
08:24:12 - 28-Sep-26 |
| Buy* | 187 | $29.15 | Automatic Execution |
08:24:04 - 28-Sep-26 |
| Buy* | 187 | $29.17 | Automatic Execution |
08:23:19 - 28-Sep-26 |
| Buy* | 187 | $29.17 | Automatic Execution |
08:23:16 - 28-Sep-26 |
| Sell* | 226 | $29.21 | Automatic Execution |
08:16:05 - 28-Sep-26 |
| Buy* | 187 | $29.20 | Automatic Execution |
08:08:13 - 28-Sep-26 |
| Buy* | 187 | $29.20 | Automatic Execution |
08:08:07 - 28-Sep-26 |
| Buy* | 187 | $29.21 | Automatic Execution |
08:07:31 - 28-Sep-26 |
| Sell* | 226 | $29.26 | Automatic Execution |
08:02:00 - 28-Sep-26 |
| Sell* | 226 | $29.24 | Automatic Execution |
08:01:46 - 28-Sep-26 |
| Buy* | 226 | $29.23 | Automatic Execution |
08:01:36 - 28-Sep-26 |
| Sell* | 226 | $29.22 | Automatic Execution |
08:00:57 - 28-Sep-26 |
| Sell* | 182 | $29.92 | Automatic Execution |
11:58:16 - 25-Sep-26 |
| Buy* | 140 | $29.50 | Automatic Execution |
08:21:23 - 25-Sep-26 |
| Sell* | 182 | $29.40 | Automatic Execution |
16:18:06 - 24-Sep-26 |
| Sell* | 221 | $29.33 | Automatic Execution |
15:50:34 - 24-Sep-26 |
| Buy* | 182 | $29.36 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 221 | $29.72 | Automatic Execution |
15:29:01 - 24-Sep-26 |
| Buy* | 221 | $29.69 | Automatic Execution |
15:29:01 - 24-Sep-26 |
| Sell* | 182 | $29.41 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 182 | $29.41 | Automatic Execution |
15:01:57 - 24-Sep-26 |
| Buy* | 221 | $29.36 | Automatic Execution |
14:19:46 - 24-Sep-26 |
| Buy* | 221 | $29.05 | Automatic Execution |
11:24:09 - 24-Sep-26 |
| Buy* | 182 | $29.05 | Automatic Execution |
11:24:09 - 24-Sep-26 |
| Buy* | 182 | $29.16 | Automatic Execution |
10:41:39 - 24-Sep-26 |
| Buy* | 182 | $29.15 | Automatic Execution |
10:41:35 - 24-Sep-26 |
| Buy* | 182 | $29.15 | Automatic Execution |
10:36:56 - 24-Sep-26 |
| Buy* | 182 | $29.14 | Automatic Execution |
10:36:23 - 24-Sep-26 |
| Buy* | 182 | $28.97 | Automatic Execution |
10:35:10 - 24-Sep-26 |
| Buy* | 182 | $28.97 | Automatic Execution |
10:35:08 - 24-Sep-26 |
| Buy* | 182 | $28.99 | Automatic Execution |
10:35:05 - 24-Sep-26 |
| Buy* | 182 | $28.99 | Automatic Execution |
10:35:04 - 24-Sep-26 |
| Sell* | 221 | $28.99 | Automatic Execution |
10:35:04 - 24-Sep-26 |
| Sell* | 221 | $29.03 | Automatic Execution |
10:35:00 - 24-Sep-26 |
| Sell* | 221 | $29.03 | Automatic Execution |
10:35:00 - 24-Sep-26 |
| Sell* | 221 | $29.03 | Automatic Execution |
10:35:00 - 24-Sep-26 |
| Sell* | 4,028 | $29.00 | Automatic Execution |
10:34:58 - 24-Sep-26 |
| Sell* | 13,700 | $29.00 | Automatic Execution |
10:34:58 - 24-Sep-26 |
| Sell* | 182 | $29.24 | Automatic Execution |
10:30:40 - 24-Sep-26 |
| Buy* | 183 | $29.40 | Automatic Execution |
15:42:22 - 23-Sep-26 |
| Buy* | 183 | $29.44 | Automatic Execution |
15:40:28 - 23-Sep-26 |
| Buy* | 183 | $29.40 | Automatic Execution |
15:37:29 - 23-Sep-26 |
| Buy* | 183 | $29.42 | Automatic Execution |
15:37:11 - 23-Sep-26 |
| Buy* | 183 | $29.40 | Automatic Execution |
15:36:48 - 23-Sep-26 |
| Buy* | 183 | $29.26 | Automatic Execution |
15:31:32 - 23-Sep-26 |
| Buy* | 183 | $29.26 | Automatic Execution |
15:30:37 - 23-Sep-26 |
| Sell* | 218 | $29.26 | Automatic Execution |
15:30:37 - 23-Sep-26 |
| Sell* | 183 | $29.20 | Automatic Execution |
15:22:36 - 23-Sep-26 |
| Sell* | 183 | $29.38 | Automatic Execution |
15:13:20 - 23-Sep-26 |
| Sell* | 218 | $29.77 | Automatic Execution |
15:09:01 - 23-Sep-26 |
| Unknown* | 0 | $30.035 | SI Trade |
13:26:10 - 23-Sep-26 |
| Buy* | 114 | $30.32 | Automatic Execution |
09:24:44 - 23-Sep-26 |
| Buy* | 183 | $30.31 | Automatic Execution |
09:24:44 - 23-Sep-26 |
| Sell* | 98 | $30.28 | Automatic Execution |
16:07:59 - 21-Sep-26 |
| Sell* | 202 | $30.29 | Automatic Execution |
16:07:59 - 21-Sep-26 |
| Buy* | 226 | $30.36 | Automatic Execution |
15:50:14 - 21-Sep-26 |
| Buy* | 226 | $30.15 | Automatic Execution |
13:57:26 - 21-Sep-26 |
| Sell* | 202 | $29.90 | Automatic Execution |
11:38:56 - 21-Sep-26 |
| Sell* | 202 | $30.23 | Automatic Execution |
10:45:44 - 21-Sep-26 |
| Sell* | 202 | $30.24 | Automatic Execution |
10:43:18 - 21-Sep-26 |
| Sell* | 202 | $30.21 | Automatic Execution |
10:36:33 - 21-Sep-26 |
| Sell* | 202 | $29.79 | Automatic Execution |
10:12:42 - 21-Sep-26 |
| Sell* | 202 | $29.81 | Automatic Execution |
10:08:17 - 21-Sep-26 |
| Sell* | 202 | $29.77 | Automatic Execution |
10:02:56 - 21-Sep-26 |
| Sell* | 202 | $29.81 | Automatic Execution |
10:02:17 - 21-Sep-26 |
| Sell* | 202 | $29.77 | Automatic Execution |
10:01:54 - 21-Sep-26 |
| Sell* | 202 | $29.75 | Automatic Execution |
10:01:37 - 21-Sep-26 |
| Buy* | 226 | $29.87 | Automatic Execution |
09:38:47 - 21-Sep-26 |
| Buy* | 202 | $29.31 | Automatic Execution |
08:25:21 - 21-Sep-26 |
| Buy* | 202 | $29.30 | Automatic Execution |
08:15:55 - 21-Sep-26 |
| Buy* | 209 | $28.34 | Automatic Execution |
15:39:38 - 18-Sep-26 |
| Buy* | 209 | $28.33 | Automatic Execution |
15:30:19 - 18-Sep-26 |
| Sell* | 209 | $28.26 | Automatic Execution |
15:05:21 - 18-Sep-26 |
| Buy* | 209 | $27.66 | Automatic Execution |
14:36:37 - 18-Sep-26 |
| Buy* | 209 | $27.58 | Automatic Execution |
14:18:35 - 18-Sep-26 |
| Buy* | 209 | $27.53 | Automatic Execution |
14:10:06 - 18-Sep-26 |
| Buy* | 209 | $27.65 | Automatic Execution |
13:40:29 - 18-Sep-26 |
| Buy* | 242 | $27.72 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Sell* | 209 | $27.78 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 209 | $27.48 | Automatic Execution |
08:39:34 - 18-Sep-26 |
| Sell* | 209 | $27.49 | Automatic Execution |
08:28:12 - 18-Sep-26 |
| Buy* | 242 | $27.45 | Automatic Execution |
08:18:58 - 18-Sep-26 |
| Buy* | 242 | $27.50 | Automatic Execution |
08:07:17 - 18-Sep-26 |
| Buy* | 242 | $27.48 | Automatic Execution |
08:03:41 - 18-Sep-26 |
| Buy* | 242 | $27.45 | Automatic Execution |
08:01:11 - 18-Sep-26 |
| Sell* | 205 | $27.04 | Automatic Execution |
16:25:17 - 17-Sep-26 |
| Buy* | 205 | $27.14 | Automatic Execution |
15:58:43 - 17-Sep-26 |
| Buy* | 205 | $27.26 | Automatic Execution |
15:37:56 - 17-Sep-26 |
| Buy* | 205 | $27.24 | Automatic Execution |
15:37:40 - 17-Sep-26 |
| Buy* | 205 | $27.27 | Automatic Execution |
15:35:34 - 17-Sep-26 |
| Buy* | 205 | $27.27 | Automatic Execution |
15:35:30 - 17-Sep-26 |
| Buy* | 245 | $27.28 | Automatic Execution |
15:34:57 - 17-Sep-26 |
| Buy* | 205 | $27.21 | Automatic Execution |
15:19:13 - 17-Sep-26 |
| Buy* | 205 | $27.20 | Automatic Execution |
15:19:06 - 17-Sep-26 |
| Buy* | 205 | $27.20 | Automatic Execution |
15:18:41 - 17-Sep-26 |
| Sell* | 245 | $27.25 | Automatic Execution |
15:17:00 - 17-Sep-26 |
| Sell* | 245 | $27.25 | Automatic Execution |
15:17:00 - 17-Sep-26 |
| Sell* | 40 | $27.29 | Automatic Execution |
15:15:43 - 17-Sep-26 |
| Buy* | 205 | $27.29 | Automatic Execution |
15:15:43 - 17-Sep-26 |
| Buy* | 205 | $27.33 | Automatic Execution |
15:15:32 - 17-Sep-26 |
| Buy* | 205 | $27.33 | Automatic Execution |
15:15:01 - 17-Sep-26 |
| Buy* | 245 | $27.23 | Automatic Execution |
15:14:06 - 17-Sep-26 |
| Sell* | 205 | $27.21 | Automatic Execution |
15:11:23 - 17-Sep-26 |
| Buy* | 205 | $27.06 | Automatic Execution |
15:02:23 - 17-Sep-26 |
| Sell* | 245 | $26.82 | Automatic Execution |
14:38:52 - 17-Sep-26 |
| Buy* | 205 | $26.96 | Automatic Execution |
14:35:09 - 17-Sep-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
14:33:30 - 17-Sep-26 |
| Buy* | 205 | $26.95 | Automatic Execution |
14:33:30 - 17-Sep-26 |
| Sell* | 245 | $26.95 | Automatic Execution |
14:33:28 - 17-Sep-26 |
| Buy* | 245 | $26.96 | Automatic Execution |
14:33:27 - 17-Sep-26 |
| Buy* | 205 | $27.00 | Automatic Execution |
14:32:10 - 17-Sep-26 |
| Buy* | 205 | $27.03 | Automatic Execution |
14:30:00 - 17-Sep-26 |
| Buy* | 245 | $27.14 | Automatic Execution |
13:45:00 - 17-Sep-26 |
| Sell* | 205 | $27.16 | Automatic Execution |
13:42:23 - 17-Sep-26 |
| Buy* | 245 | $27.31 | Automatic Execution |
13:30:44 - 17-Sep-26 |
| Sell* | 205 | $27.26 | Automatic Execution |
13:30:36 - 17-Sep-26 |
| Sell* | 205 | $27.22 | Automatic Execution |
13:30:16 - 17-Sep-26 |
| Sell* | 205 | $27.15 | Automatic Execution |
13:25:47 - 17-Sep-26 |
| Sell* | 205 | $27.16 | Automatic Execution |
13:25:26 - 17-Sep-26 |
| Sell* | 205 | $27.14 | Automatic Execution |
13:23:53 - 17-Sep-26 |
| Buy* | 245 | $26.79 | Automatic Execution |
12:51:07 - 17-Sep-26 |
| Buy* | 205 | $26.96 | Automatic Execution |
10:15:38 - 17-Sep-26 |
| Buy* | 245 | $26.89 | Automatic Execution |
09:18:27 - 17-Sep-26 |
| Sell* | 205 | $26.94 | Automatic Execution |
09:02:25 - 17-Sep-26 |
| Sell* | 205 | $26.95 | Automatic Execution |
09:00:37 - 17-Sep-26 |
| Sell* | 205 | $26.94 | Automatic Execution |
08:59:48 - 17-Sep-26 |
| Sell* | 205 | $26.93 | Automatic Execution |
08:58:32 - 17-Sep-26 |
| Sell* | 205 | $26.93 | Automatic Execution |
08:57:31 - 17-Sep-26 |
| Sell* | 205 | $26.93 | Automatic Execution |
08:54:04 - 17-Sep-26 |
| Sell* | 205 | $26.98 | Automatic Execution |
08:46:31 - 17-Sep-26 |
| Sell* | 205 | $26.98 | Automatic Execution |
08:46:27 - 17-Sep-26 |
| Sell* | 205 | $26.97 | Automatic Execution |
08:46:11 - 17-Sep-26 |
| Buy* | 205 | $26.96 | Automatic Execution |
08:21:28 - 17-Sep-26 |
| Buy* | 205 | $27.03 | Automatic Execution |
08:08:34 - 17-Sep-26 |
| Buy* | 245 | $27.03 | Automatic Execution |
08:08:13 - 17-Sep-26 |
| Buy* | 199 | $26.38 | Automatic Execution |
16:11:40 - 16-Sep-26 |
| Buy* | 199 | $26.34 | Automatic Execution |
15:38:07 - 16-Sep-26 |
| Buy* | 199 | $26.41 | Automatic Execution |
15:29:07 - 16-Sep-26 |
| Buy* | 199 | $26.37 | Automatic Execution |
15:26:33 - 16-Sep-26 |
| Buy* | 53 | $26.41 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 199 | $26.41 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 199 | $26.42 | Automatic Execution |
14:34:11 - 16-Sep-26 |
| Buy* | 199 | $26.61 | Automatic Execution |
13:18:17 - 16-Sep-26 |
| Buy* | 199 | $26.32 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 199 | $26.35 | Automatic Execution |
09:05:17 - 16-Sep-26 |
| Buy* | 199 | $26.43 | Automatic Execution |
08:44:05 - 16-Sep-26 |
| Buy* | 191 | $26.60 | Automatic Execution |
16:19:37 - 15-Sep-26 |
| Buy* | 191 | $26.53 | Automatic Execution |
15:59:09 - 15-Sep-26 |
| Buy* | 191 | $26.44 | Automatic Execution |
15:55:38 - 15-Sep-26 |