| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.20 | Automatic Execution |
15:52:46 - 14-May-26 |
| Buy* | 212 | $24.96 | Automatic Execution |
15:19:02 - 14-May-26 |
| Sell* | 50 | $24.895 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 50 | $24.895 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 62 | $24.905 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 50 | $24.905 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 50 | $24.905 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 50 | $24.905 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 50 | $24.935 | Automatic Execution |
14:49:42 - 14-May-26 |
| Sell* | 271 | $24.84 | Automatic Execution |
14:35:18 - 14-May-26 |
| Sell* | 271 | $24.84 | Automatic Execution |
14:35:17 - 14-May-26 |
| Buy* | 212 | $24.84 | Automatic Execution |
14:35:17 - 14-May-26 |
| Sell* | 271 | $24.84 | Automatic Execution |
14:35:17 - 14-May-26 |
| Sell* | 271 | $24.84 | Automatic Execution |
14:35:16 - 14-May-26 |
| Sell* | 271 | $24.845 | Automatic Execution |
14:35:16 - 14-May-26 |
| Sell* | 271 | $24.85 | Automatic Execution |
14:35:16 - 14-May-26 |
| Sell* | 25 | $24.9107 | SI Trade |
14:34:05 - 14-May-26 |
| Sell* | 150 | $24.93 | Automatic Execution |
13:35:25 - 14-May-26 |
| Buy* | 271 | $24.905 | Automatic Execution |
13:34:27 - 14-May-26 |
| Buy* | 271 | $24.90 | Automatic Execution |
13:34:27 - 14-May-26 |
| Buy* | 271 | $24.875 | Automatic Execution |
12:35:06 - 14-May-26 |
| Buy* | 50 | $24.875 | Automatic Execution |
12:35:06 - 14-May-26 |
| Buy* | 50 | $24.875 | Automatic Execution |
12:35:06 - 14-May-26 |
| Buy* | 150 | $24.875 | Automatic Execution |
12:35:06 - 14-May-26 |
| Sell* | 50 | $24.985 | Automatic Execution |
10:10:14 - 14-May-26 |
| Buy* | 212 | $25.01 | Automatic Execution |
09:48:08 - 14-May-26 |
| Sell* | 26 | $25.03 | Automatic Execution |
09:41:56 - 14-May-26 |
| Buy* | 212 | $25.04 | Automatic Execution |
09:39:29 - 14-May-26 |
| Buy* | 212 | $25.04 | Automatic Execution |
09:39:27 - 14-May-26 |
| Buy* | 212 | $25.03 | Automatic Execution |
09:35:07 - 14-May-26 |
| Buy* | 212 | $25.03 | Automatic Execution |
09:35:04 - 14-May-26 |
| Buy* | 212 | $25.01 | Automatic Execution |
09:31:46 - 14-May-26 |
| Buy* | 212 | $25.01 | Automatic Execution |
09:30:30 - 14-May-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:17:54 - 14-May-26 |
| Buy* | 112 | $25.02 | Automatic Execution |
09:15:08 - 14-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:15:08 - 14-May-26 |
| Buy* | 212 | $25.02 | Automatic Execution |
09:14:20 - 14-May-26 |
| Buy* | 212 | $25.02 | Automatic Execution |
09:12:45 - 14-May-26 |
| Buy* | 212 | $25.02 | Automatic Execution |
09:10:48 - 14-May-26 |
| Buy* | 212 | $25.02 | Automatic Execution |
09:10:41 - 14-May-26 |
| Sell* | 50 | $24.995 | Automatic Execution |
09:02:00 - 14-May-26 |
| Buy* | 212 | $25.01 | Automatic Execution |
09:00:51 - 14-May-26 |
| Buy* | 212 | $25.03 | Automatic Execution |
08:52:27 - 14-May-26 |
| Buy* | 212 | $25.01 | Automatic Execution |
08:28:21 - 14-May-26 |
| Buy* | 212 | $25.01 | Automatic Execution |
08:27:04 - 14-May-26 |
| Buy* | 212 | $24.985 | Automatic Execution |
08:22:00 - 14-May-26 |
| Buy* | 35 | $24.865 | Automatic Execution |
16:29:56 - 13-May-26 |
| Buy* | 212 | $25.01 | Automatic Execution |
15:34:25 - 13-May-26 |
| Buy* | 212 | $25.01 | Automatic Execution |
15:34:11 - 13-May-26 |
| Buy* | 212 | $25.01 | Automatic Execution |
15:34:00 - 13-May-26 |
| Sell* | 200 | $24.97 | Automatic Execution |
15:17:42 - 13-May-26 |
| Buy* | 50 | $24.975 | Automatic Execution |
15:10:41 - 13-May-26 |
| Buy* | 50 | $24.975 | Automatic Execution |
15:10:41 - 13-May-26 |
| Buy* | 50 | $24.975 | Automatic Execution |
15:10:41 - 13-May-26 |
| Buy* | 50 | $24.975 | Automatic Execution |
15:10:41 - 13-May-26 |
| Sell* | 50 | $24.90 | Automatic Execution |
15:01:54 - 13-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:01:05 - 13-May-26 |
| Sell* | 50 | $24.925 | Automatic Execution |
15:00:08 - 13-May-26 |
| Sell* | 50 | $24.97 | Automatic Execution |
14:53:45 - 13-May-26 |
| Sell* | 240 | $24.95 | Automatic Execution |
14:47:41 - 13-May-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
14:42:46 - 13-May-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:42:46 - 13-May-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
14:42:46 - 13-May-26 |
| Sell* | 212 | $25.04 | Automatic Execution |
14:41:20 - 13-May-26 |
| Sell* | 212 | $25.07 | Automatic Execution |
14:40:00 - 13-May-26 |
| Sell* | 212 | $25.07 | Automatic Execution |
14:39:33 - 13-May-26 |
| Sell* | 212 | $25.09 | Automatic Execution |
14:38:04 - 13-May-26 |
| Sell* | 212 | $25.14 | Automatic Execution |
14:35:58 - 13-May-26 |
| Sell* | 212 | $25.15 | Automatic Execution |
14:31:35 - 13-May-26 |
| Sell* | 212 | $25.18 | Automatic Execution |
14:30:39 - 13-May-26 |
| Sell* | 212 | $25.18 | Automatic Execution |
14:30:38 - 13-May-26 |
| Sell* | 212 | $25.15 | Automatic Execution |
14:29:03 - 13-May-26 |
| Sell* | 212 | $25.16 | Automatic Execution |
14:27:40 - 13-May-26 |
| Sell* | 212 | $25.17 | Automatic Execution |
14:27:35 - 13-May-26 |
| Sell* | 212 | $25.17 | Automatic Execution |
14:27:08 - 13-May-26 |
| Sell* | 212 | $25.18 | Automatic Execution |
14:24:31 - 13-May-26 |
| Sell* | 212 | $25.18 | Automatic Execution |
14:24:24 - 13-May-26 |
| Sell* | 212 | $25.18 | Automatic Execution |
14:24:23 - 13-May-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
13:57:55 - 13-May-26 |
| Buy* | 50 | $25.18 | Automatic Execution |
13:57:36 - 13-May-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
13:46:31 - 13-May-26 |
| Buy* | 212 | $25.14 | Automatic Execution |
13:41:55 - 13-May-26 |
| Buy* | 50 | $25.12 | Automatic Execution |
13:41:16 - 13-May-26 |
| Buy* | 200 | $25.11 | Automatic Execution |
13:41:04 - 13-May-26 |
| Sell* | 67 | $25.08 | Automatic Execution |
13:40:04 - 13-May-26 |
| Sell* | 200 | $25.08 | Automatic Execution |
13:40:04 - 13-May-26 |
| Sell* | 267 | $25.08 | Automatic Execution |
13:40:04 - 13-May-26 |
| Buy* | 212 | $25.06 | Automatic Execution |
13:38:31 - 13-May-26 |
| Buy* | 12 | $25.07 | Automatic Execution |
13:38:28 - 13-May-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
13:38:28 - 13-May-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
13:38:28 - 13-May-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
13:38:28 - 13-May-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
13:38:28 - 13-May-26 |
| Buy* | 50 | $25.11 | Automatic Execution |
13:38:09 - 13-May-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:38:09 - 13-May-26 |
| Buy* | 212 | $25.11 | Automatic Execution |
13:38:03 - 13-May-26 |
| Buy* | 212 | $25.11 | Automatic Execution |
13:38:01 - 13-May-26 |
| Buy* | 212 | $25.19 | Automatic Execution |
13:33:40 - 13-May-26 |
| Buy* | 212 | $25.19 | Automatic Execution |
13:33:28 - 13-May-26 |
| Sell* | 212 | $25.31 | Automatic Execution |
13:30:20 - 13-May-26 |
| Sell* | 117 | $25.29 | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 50 | $25.29 | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 212 | $25.32 | Automatic Execution |
13:30:07 - 13-May-26 |
| Sell* | 50 | $25.34 | Automatic Execution |
13:30:01 - 13-May-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
13:30:01 - 13-May-26 |
| Sell* | 67 | $25.34 | Automatic Execution |
13:30:01 - 13-May-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
13:30:01 - 13-May-26 |
| Buy* | 50 | $25.36 | Automatic Execution |
13:27:22 - 13-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:27:22 - 13-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
13:22:20 - 13-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
13:22:20 - 13-May-26 |
| Sell* | 212 | $25.40 | Automatic Execution |
13:21:32 - 13-May-26 |
| Sell* | 212 | $25.41 | Automatic Execution |
13:21:20 - 13-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:05:37 - 13-May-26 |
| Sell* | 3,035 | $25.595 | SI Trade |
10:56:35 - 13-May-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:18:54 - 13-May-26 |
| Buy* | 200 | $25.60 | Automatic Execution |
10:06:11 - 13-May-26 |
| Buy* | 50 | $25.60 | Automatic Execution |
10:06:11 - 13-May-26 |
| Buy* | 50 | $25.51 | Automatic Execution |
09:42:05 - 13-May-26 |
| Buy* | 50 | $25.51 | Automatic Execution |
09:42:05 - 13-May-26 |
| Buy* | 50 | $25.51 | Automatic Execution |
09:42:05 - 13-May-26 |
| Buy* | 50 | $25.51 | Automatic Execution |
09:42:05 - 13-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
08:39:53 - 13-May-26 |
| Buy* | 100 | $24.925 | Automatic Execution |
16:24:56 - 12-May-26 |
| Buy* | 212 | $25.01 | Automatic Execution |
16:01:29 - 12-May-26 |
| Buy* | 212 | $25.03 | Automatic Execution |
15:56:47 - 12-May-26 |
| Buy* | 212 | $24.965 | Automatic Execution |
15:34:03 - 12-May-26 |
| Sell* | 50 | $25.14 | Automatic Execution |
15:26:33 - 12-May-26 |
| Sell* | 50 | $25.14 | Automatic Execution |
15:26:33 - 12-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:26:33 - 12-May-26 |
| Buy* | 212 | $25.15 | Automatic Execution |
15:20:36 - 12-May-26 |
| Buy* | 212 | $25.14 | Automatic Execution |
15:19:11 - 12-May-26 |
| Buy* | 212 | $25.11 | Automatic Execution |
15:17:13 - 12-May-26 |
| Buy* | 212 | $25.13 | Automatic Execution |
15:09:43 - 12-May-26 |
| Buy* | 212 | $25.04 | Automatic Execution |
15:00:12 - 12-May-26 |
| Buy* | 212 | $25.03 | Automatic Execution |
14:59:27 - 12-May-26 |
| Buy* | 212 | $25.08 | Automatic Execution |
14:58:04 - 12-May-26 |
| Buy* | 212 | $25.08 | Automatic Execution |
14:55:52 - 12-May-26 |
| Buy* | 212 | $25.11 | Automatic Execution |
14:52:24 - 12-May-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 50 | $25.18 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 66 | $25.18 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 50 | $25.18 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 50 | $25.18 | Automatic Execution |
14:46:17 - 12-May-26 |
| Buy* | 212 | $25.14 | Automatic Execution |
14:42:39 - 12-May-26 |
| Sell* | 50 | $25.17 | Automatic Execution |
14:40:54 - 12-May-26 |
| Sell* | 50 | $25.17 | Automatic Execution |
14:40:54 - 12-May-26 |
| Buy* | 212 | $25.18 | Automatic Execution |
14:40:45 - 12-May-26 |
| Buy* | 212 | $25.17 | Automatic Execution |
14:34:05 - 12-May-26 |
| Buy* | 212 | $25.20 | Automatic Execution |
14:31:28 - 12-May-26 |
| Buy* | 50 | $25.18 | Automatic Execution |
14:31:15 - 12-May-26 |
| Buy* | 212 | $25.23 | Automatic Execution |
14:17:15 - 12-May-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:01:30 - 12-May-26 |
| Buy* | 50 | $25.23 | Automatic Execution |
13:45:32 - 12-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:45:32 - 12-May-26 |
| Sell* | 50 | $25.23 | Automatic Execution |
13:45:23 - 12-May-26 |
| Sell* | 50 | $25.23 | Automatic Execution |
13:45:23 - 12-May-26 |
| Buy* | 50 | $25.24 | Automatic Execution |
13:44:41 - 12-May-26 |
| Sell* | 50 | $25.24 | Automatic Execution |
13:44:32 - 12-May-26 |
| Buy* | 212 | $25.24 | Automatic Execution |
13:34:43 - 12-May-26 |
| Buy* | 212 | $25.21 | Automatic Execution |
13:30:41 - 12-May-26 |
| Sell* | 50 | $25.30 | Automatic Execution |
13:30:02 - 12-May-26 |
| Sell* | 50 | $25.30 | Automatic Execution |
13:30:02 - 12-May-26 |
| Sell* | 50 | $25.30 | Automatic Execution |
13:30:02 - 12-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:30:02 - 12-May-26 |
| Buy* | 212 | $25.18 | Automatic Execution |
13:08:01 - 12-May-26 |
| Buy* | 212 | $25.15 | Automatic Execution |
12:08:15 - 12-May-26 |
| Buy* | 212 | $25.15 | Automatic Execution |
12:08:13 - 12-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
11:40:16 - 12-May-26 |
| Buy* | 212 | $25.23 | Automatic Execution |
11:37:04 - 12-May-26 |
| Sell* | 212 | $25.27 | Automatic Execution |
09:49:09 - 12-May-26 |
| Sell* | 112 | $25.26 | Automatic Execution |
09:33:39 - 12-May-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
09:33:39 - 12-May-26 |
| Sell* | 212 | $25.24 | Automatic Execution |
09:26:50 - 12-May-26 |
| Sell* | 212 | $25.23 | Automatic Execution |
09:26:24 - 12-May-26 |
| Sell* | 212 | $25.23 | Automatic Execution |
09:24:59 - 12-May-26 |
| Sell* | 212 | $25.23 | Automatic Execution |
09:20:57 - 12-May-26 |
| Sell* | 212 | $25.23 | Automatic Execution |
09:19:23 - 12-May-26 |
| Sell* | 212 | $25.21 | Automatic Execution |
09:18:18 - 12-May-26 |
| Sell* | 212 | $25.21 | Automatic Execution |
09:17:59 - 12-May-26 |
| Sell* | 212 | $25.20 | Automatic Execution |
09:16:09 - 12-May-26 |
| Sell* | 212 | $25.20 | Automatic Execution |
09:16:00 - 12-May-26 |
| Sell* | 212 | $25.17 | Automatic Execution |
09:15:39 - 12-May-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:15:29 - 12-May-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
09:12:13 - 12-May-26 |
| Buy* | 50 | $25.29 | Automatic Execution |
08:48:49 - 12-May-26 |
| Buy* | 262 | $25.74 | Automatic Execution |
16:29:56 - 11-May-26 |
| Buy* | 40 | $25.71 | Automatic Execution |
16:27:06 - 11-May-26 |
| Sell* | 2 | $25.62 | Automatic Execution |
16:14:01 - 11-May-26 |
| Buy* | 38 | $25.62 | Automatic Execution |
16:14:01 - 11-May-26 |
| Sell* | 212 | $25.56 | Automatic Execution |
15:53:54 - 11-May-26 |
| Sell* | 212 | $25.51 | Automatic Execution |
15:51:11 - 11-May-26 |
| Sell* | 212 | $25.46 | Automatic Execution |
15:31:57 - 11-May-26 |
| Sell* | 212 | $25.68 | Automatic Execution |
14:30:00 - 11-May-26 |
| Sell* | 212 | $25.71 | Automatic Execution |
14:11:29 - 11-May-26 |
| Sell* | 212 | $25.70 | Automatic Execution |
13:51:15 - 11-May-26 |
| Sell* | 50 | $25.72 | Automatic Execution |
13:47:53 - 11-May-26 |
| Sell* | 150 | $25.72 | Automatic Execution |
13:47:53 - 11-May-26 |