Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Ethereum (ETHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 266 $21.105 Automatic Execution
 15:57:11 - 07-Aug-26
Sell* 266 $21.11 Automatic Execution
 15:52:45 - 07-Aug-26
Buy* 266 $21.22 Automatic Execution
 15:38:02 - 07-Aug-26
Buy* 266 $21.21 Automatic Execution
 15:36:05 - 07-Aug-26
Buy* 266 $21.22 Automatic Execution
 15:28:24 - 07-Aug-26
Buy* 266 $21.31 Automatic Execution
 14:35:50 - 07-Aug-26
Buy* 266 $21.255 Automatic Execution
 14:31:03 - 07-Aug-26
Buy* 266 $21.24 Automatic Execution
 14:28:44 - 07-Aug-26
Buy* 266 $21.29 Automatic Execution
 14:08:33 - 07-Aug-26
Buy* 215 $21.32 Automatic Execution
 14:08:06 - 07-Aug-26
Buy* 266 $21.295 Automatic Execution
 14:05:59 - 07-Aug-26
Buy* 266 $21.29 Automatic Execution
 14:03:39 - 07-Aug-26
Buy* 207 $21.30 Automatic Execution
 14:01:56 - 07-Aug-26
Buy* 266 $21.29 Automatic Execution
 14:01:46 - 07-Aug-26
Buy* 266 $21.30 Automatic Execution
 14:01:04 - 07-Aug-26
Buy* 266 $21.32 Automatic Execution
 13:56:31 - 07-Aug-26
Buy* 266 $21.21 Automatic Execution
 13:35:13 - 07-Aug-26
Buy* 266 $21.32 Automatic Execution
 13:10:31 - 07-Aug-26
Buy* 266 $21.185 Automatic Execution
 13:07:34 - 07-Aug-26
Buy* 266 $21.165 Automatic Execution
 13:03:43 - 07-Aug-26
Buy* 266 $21.13 Automatic Execution
 12:45:00 - 07-Aug-26
Buy* 266 $21.13 Automatic Execution
 12:44:52 - 07-Aug-26
Sell* 266 $20.975 Automatic Execution
 09:01:32 - 07-Aug-26
Sell* 266 $20.985 Automatic Execution
 08:55:42 - 07-Aug-26
Sell* 266 $20.985 Automatic Execution
 08:41:33 - 07-Aug-26
Sell* 266 $20.99 Automatic Execution
 08:40:49 - 07-Aug-26
Sell* 266 $20.99 Automatic Execution
 08:40:31 - 07-Aug-26
Sell* 266 $21.01 Automatic Execution
 08:26:43 - 07-Aug-26
Sell* 266 $21.015 Automatic Execution
 08:26:26 - 07-Aug-26
Sell* 266 $21.015 Automatic Execution
 08:25:04 - 07-Aug-26
Buy* 317 $21.01 Automatic Execution
 08:21:51 - 07-Aug-26
Sell* 200 $21.005 Automatic Execution
 08:21:23 - 07-Aug-26
Sell* 266 $21.015 Automatic Execution
 08:18:18 - 07-Aug-26
Sell* 266 $21.02 Automatic Execution
 08:17:05 - 07-Aug-26
Sell* 266 $21.02 Automatic Execution
 08:12:38 - 07-Aug-26
Sell* 266 $21.015 Automatic Execution
 08:12:01 - 07-Aug-26
Sell* 266 $21.02 Automatic Execution
 08:11:09 - 07-Aug-26
Sell* 266 $21.005 Automatic Execution
 08:08:31 - 07-Aug-26
Sell* 266 $20.995 Automatic Execution
 08:07:13 - 07-Aug-26
Sell* 266 $20.99 Automatic Execution
 08:06:52 - 07-Aug-26
Unknown* 0 $20.7649 OTC Trade
 16:10:51 - 05-Aug-26
Buy* 268 $20.68 Automatic Execution
 15:50:36 - 05-Aug-26
Buy* 268 $20.625 Automatic Execution
 15:42:28 - 05-Aug-26
Buy* 268 $20.625 Automatic Execution
 15:40:05 - 05-Aug-26
Buy* 268 $20.64 Automatic Execution
 15:38:30 - 05-Aug-26
Buy* 268 $20.63 Automatic Execution
 15:36:28 - 05-Aug-26
Sell* 323 $20.60 Automatic Execution
 16:15:42 - 04-Aug-26
Buy* 268 $20.62 Automatic Execution
 15:38:19 - 04-Aug-26
Sell* 323 $20.695 Automatic Execution
 13:36:36 - 04-Aug-26
Buy* 207 $20.655 Automatic Execution
 13:34:01 - 04-Aug-26
Buy* 974 $20.645 Automatic Execution
 13:34:00 - 04-Aug-26
Buy* 974 $20.635 Automatic Execution
 13:33:31 - 04-Aug-26
Sell* 223 $20.62 Automatic Execution
 13:30:36 - 04-Aug-26
Buy* 260 $20.525 Automatic Execution
 15:49:02 - 03-Aug-26
Buy* 260 $20.54 Automatic Execution
 15:39:11 - 03-Aug-26
Buy* 260 $20.56 Automatic Execution
 15:38:08 - 03-Aug-26
Buy* 260 $20.56 Automatic Execution
 15:37:51 - 03-Aug-26
Buy* 260 $20.305 Automatic Execution
 14:35:02 - 03-Aug-26
Buy* 260 $20.275 Automatic Execution
 14:31:35 - 03-Aug-26
Sell* 327 $20.29 Automatic Execution
 11:50:15 - 03-Aug-26
Sell* 317 $20.50 Automatic Execution
 15:26:44 - 31-Jul-26
Sell* 317 $20.585 Automatic Execution
 14:52:43 - 31-Jul-26
Sell* 317 $20.59 Automatic Execution
 14:52:43 - 31-Jul-26
Sell* 3 $20.82 Automatic Execution
 09:41:16 - 31-Jul-26
Sell* 316 $21.22 Automatic Execution
 15:03:31 - 30-Jul-26
Sell* 316 $21.225 Automatic Execution
 15:03:31 - 30-Jul-26
Buy* 265 $21.29 Automatic Execution
 14:55:54 - 30-Jul-26
Buy* 265 $21.32 Automatic Execution
 14:50:49 - 30-Jul-26
Buy* 265 $21.315 Automatic Execution
 14:49:51 - 30-Jul-26
Sell* 265 $21.175 Automatic Execution
 10:34:15 - 30-Jul-26
Buy* 51 $21.165 Automatic Execution
 10:33:21 - 30-Jul-26
Sell* 265 $21.165 Automatic Execution
 10:33:21 - 30-Jul-26
Sell* 265 $21.16 Automatic Execution
 10:27:58 - 30-Jul-26
Sell* 265 $21.15 Automatic Execution
 10:23:52 - 30-Jul-26
Sell* 265 $21.135 Automatic Execution
 10:18:58 - 30-Jul-26
Sell* 265 $21.13 Automatic Execution
 10:14:10 - 30-Jul-26
Sell* 265 $21.115 Automatic Execution
 10:10:06 - 30-Jul-26
Sell* 265 $21.05 Automatic Execution
 09:24:43 - 30-Jul-26
Sell* 265 $21.015 Automatic Execution
 09:22:55 - 30-Jul-26
Sell* 265 $21.01 Automatic Execution
 09:12:53 - 30-Jul-26
Sell* 265 $20.975 Automatic Execution
 09:09:46 - 30-Jul-26
Sell* 265 $20.96 Automatic Execution
 09:05:22 - 30-Jul-26
Sell* 265 $21.005 Automatic Execution
 08:22:22 - 30-Jul-26
Unknown* 0 $21.01 SI Trade
 08:22:21 - 30-Jul-26
Sell* 265 $21.025 Automatic Execution
 08:19:57 - 30-Jul-26
Buy* 316 $20.99 Automatic Execution
 08:19:30 - 30-Jul-26
Sell* 257 $20.89 Automatic Execution
 16:24:39 - 29-Jul-26
Sell* 257 $20.905 Automatic Execution
 16:02:31 - 29-Jul-26
Sell* 257 $20.885 Automatic Execution
 16:00:13 - 29-Jul-26
Sell* 257 $20.88 Automatic Execution
 15:56:44 - 29-Jul-26
Sell* 257 $20.86 Automatic Execution
 15:45:35 - 29-Jul-26
Sell* 257 $20.845 Automatic Execution
 15:44:08 - 29-Jul-26
Sell* 257 $20.865 Automatic Execution
 15:42:46 - 29-Jul-26
Sell* 257 $21.02 Automatic Execution
 14:32:14 - 29-Jul-26
Sell* 257 $20.99 Automatic Execution
 14:22:10 - 29-Jul-26
Sell* 257 $21.00 Automatic Execution
 14:02:30 - 29-Jul-26
Sell* 257 $21.075 Automatic Execution
 13:14:57 - 29-Jul-26
Buy* 316 $21.085 Automatic Execution
 16:29:56 - 28-Jul-26
Buy* 269 $21.08 Automatic Execution
 16:29:56 - 28-Jul-26
Buy* 354 $21.09 Automatic Execution
 16:29:56 - 28-Jul-26
Buy* 269 $20.79 Automatic Execution
 16:04:04 - 28-Jul-26
Buy* 269 $20.78 Automatic Execution
 15:44:21 - 28-Jul-26
Buy* 269 $20.735 Automatic Execution
 15:39:15 - 28-Jul-26
Buy* 269 $20.78 Automatic Execution
 15:36:52 - 28-Jul-26
Buy* 269 $20.575 Automatic Execution
 14:50:45 - 28-Jul-26
Sell* 316 $20.515 Automatic Execution
 14:39:45 - 28-Jul-26
Sell* 43 $20.70 Automatic Execution
 11:34:26 - 28-Jul-26
Sell* 262 $21.275 Automatic Execution
 15:50:21 - 27-Jul-26
Sell* 262 $21.205 Automatic Execution
 15:43:51 - 27-Jul-26
Sell* 262 $21.32 Automatic Execution
 15:36:13 - 27-Jul-26
Sell* 262 $21.28 Automatic Execution
 15:34:34 - 27-Jul-26
Sell* 262 $21.325 Automatic Execution
 15:32:37 - 27-Jul-26
Sell* 262 $21.335 Automatic Execution
 15:32:01 - 27-Jul-26
Buy* 43 $21.26 Automatic Execution
 15:31:05 - 27-Jul-26
Sell* 262 $21.37 Automatic Execution
 15:29:45 - 27-Jul-26
Sell* 262 $21.39 Automatic Execution
 15:29:09 - 27-Jul-26
Sell* 262 $21.665 Automatic Execution
 15:09:39 - 27-Jul-26
Sell* 262 $21.57 Automatic Execution
 15:07:01 - 27-Jul-26
Sell* 262 $21.675 Automatic Execution
 14:55:00 - 27-Jul-26
Sell* 262 $21.66 Automatic Execution
 14:54:09 - 27-Jul-26
Sell* 262 $21.68 Automatic Execution
 14:52:43 - 27-Jul-26
Sell* 262 $21.73 Automatic Execution
 14:51:52 - 27-Jul-26
Sell* 262 $21.71 Automatic Execution
 14:51:11 - 27-Jul-26
Sell* 262 $21.77 Automatic Execution
 14:44:32 - 27-Jul-26
Sell* 262 $21.78 Automatic Execution
 14:44:24 - 27-Jul-26
Sell* 262 $21.78 Automatic Execution
 14:44:23 - 27-Jul-26
Sell* 130 $21.64 Automatic Execution
 11:11:32 - 27-Jul-26
Buy* 262 $21.67 Automatic Execution
 09:58:16 - 27-Jul-26
Sell* 303 $21.655 Automatic Execution
 08:39:55 - 27-Jul-26
Buy* 118 $20.43 Automatic Execution
 15:50:03 - 24-Jul-26
Buy* 316 $20.43 Automatic Execution
 15:50:03 - 24-Jul-26
Buy* 316 $20.43 Automatic Execution
 15:50:02 - 24-Jul-26
Unknown* 52 $20.825 OTC Trade
 08:42:39 - 24-Jul-26
Buy* 310 $20.89 Automatic Execution
 16:25:40 - 23-Jul-26
Sell* 258 $20.845 Automatic Execution
 16:23:01 - 23-Jul-26
Buy* 310 $20.885 Automatic Execution
 16:22:21 - 23-Jul-26
Sell* 258 $20.885 Automatic Execution
 16:22:19 - 23-Jul-26
Buy* 310 $20.865 Automatic Execution
 16:21:38 - 23-Jul-26
Buy* 310 $20.86 Automatic Execution
 16:21:23 - 23-Jul-26
Buy* 310 $20.855 Automatic Execution
 16:21:23 - 23-Jul-26
Sell* 258 $20.855 Automatic Execution
 16:21:12 - 23-Jul-26
Sell* 310 $20.855 Automatic Execution
 16:21:12 - 23-Jul-26
Buy* 52 $20.855 Automatic Execution
 16:21:11 - 23-Jul-26
Sell* 258 $20.855 Automatic Execution
 16:21:11 - 23-Jul-26
Sell* 258 $21.025 Automatic Execution
 14:54:23 - 23-Jul-26
Buy* 310 $21.24 Automatic Execution
 12:52:51 - 23-Jul-26
Buy* 742 $21.235 Automatic Execution
 12:48:19 - 23-Jul-26
Sell* 258 $21.235 Automatic Execution
 12:45:03 - 23-Jul-26
Sell* 258 $21.205 Automatic Execution
 09:32:51 - 23-Jul-26
Sell* 258 $21.205 Automatic Execution
 09:32:49 - 23-Jul-26
Sell* 258 $21.21 Automatic Execution
 09:32:11 - 23-Jul-26
Buy* 52 $21.21 Automatic Execution
 09:32:02 - 23-Jul-26
Sell* 258 $21.21 Automatic Execution
 09:32:02 - 23-Jul-26
Buy* 258 $21.22 Automatic Execution
 09:30:56 - 23-Jul-26
Sell* 310 $21.165 Automatic Execution
 09:15:34 - 23-Jul-26
Sell* 310 $21.165 Automatic Execution
 09:15:34 - 23-Jul-26
Buy* 258 $21.17 Automatic Execution
 09:12:08 - 23-Jul-26
Buy* 258 $21.17 Automatic Execution
 09:11:42 - 23-Jul-26
Buy* 258 $21.165 Automatic Execution
 09:11:01 - 23-Jul-26
Sell* 310 $21.14 Automatic Execution
 08:26:01 - 23-Jul-26
Buy* 258 $21.12 Automatic Execution
 08:19:33 - 23-Jul-26
Buy* 258 $21.105 Automatic Execution
 08:12:50 - 23-Jul-26
Buy* 258 $21.13 Automatic Execution
 08:11:48 - 23-Jul-26
Buy* 258 $21.20 Automatic Execution
 08:08:14 - 23-Jul-26
Buy* 258 $21.205 Automatic Execution
 08:07:33 - 23-Jul-26
Buy* 258 $21.20 Automatic Execution
 08:06:58 - 23-Jul-26
Buy* 258 $21.20 Automatic Execution
 08:06:15 - 23-Jul-26
Buy* 258 $21.20 Automatic Execution
 08:06:15 - 23-Jul-26
Sell* 310 $21.205 Automatic Execution
 08:04:58 - 23-Jul-26
Sell* 310 $21.205 Automatic Execution
 08:04:35 - 23-Jul-26
Sell* 310 $21.215 Automatic Execution
 08:04:05 - 23-Jul-26
Sell* 310 $21.22 Automatic Execution
 08:03:51 - 23-Jul-26
Sell* 310 $21.215 Automatic Execution
 08:03:19 - 23-Jul-26
Sell* 310 $21.205 Automatic Execution
 08:02:29 - 23-Jul-26
Sell* 310 $21.195 Automatic Execution
 08:02:11 - 23-Jul-26
Sell* 310 $21.195 Automatic Execution
 08:02:11 - 23-Jul-26
Sell* 310 $21.21 Automatic Execution
 08:01:06 - 23-Jul-26
Sell* 310 $21.215 Automatic Execution
 08:00:54 - 23-Jul-26
Sell* 310 $21.215 Automatic Execution
 08:00:54 - 23-Jul-26
Sell* 310 $21.22 Automatic Execution
 08:00:32 - 23-Jul-26
Sell* 310 $21.225 Automatic Execution
 08:00:14 - 23-Jul-26
Sell* 310 $21.225 Automatic Execution
 08:00:14 - 23-Jul-26
Sell* 310 $21.23 Automatic Execution
 08:00:13 - 23-Jul-26
Sell* 310 $21.23 Automatic Execution
 08:00:13 - 23-Jul-26
Sell* 310 $21.23 Automatic Execution
 08:00:13 - 23-Jul-26
Sell* 310 $21.23 Automatic Execution
 08:00:13 - 23-Jul-26
Buy* 310 $21.235 Automatic Execution
 08:00:13 - 23-Jul-26
Buy* 310 $21.23 Suspected BUY Trade
 08:00:13 - 23-Jul-26
Sell* 80 $21.33 Automatic Execution
 15:37:38 - 22-Jul-26
Buy* 309 $21.425 Automatic Execution
 14:06:34 - 21-Jul-26
Sell* 264 $21.325 Automatic Execution
 12:42:35 - 21-Jul-26
Buy* 309 $21.37 Automatic Execution
 09:18:50 - 21-Jul-26
Buy* 264 $21.345 Automatic Execution
 08:21:38 - 21-Jul-26
Buy* 264 $21.355 Automatic Execution
 08:18:14 - 21-Jul-26
Buy* 264 $21.35 Automatic Execution
 08:15:51 - 21-Jul-26
Buy* 264 $21.34 Automatic Execution
 08:13:46 - 21-Jul-26
Buy* 264 $21.34 Automatic Execution
 08:11:48 - 21-Jul-26
Buy* 264 $21.33 Automatic Execution
 08:09:18 - 21-Jul-26
Buy* 264 $21.335 Automatic Execution
 08:07:01 - 21-Jul-26
Buy* 264 $21.335 Automatic Execution
 08:06:52 - 21-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20