| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | $24.43 | Automatic Execution |
16:01:56 - 30-Oct-26 |
| Buy* | 214 | $24.465 | Automatic Execution |
16:00:44 - 30-Oct-26 |
| Buy* | 214 | $24.50 | Automatic Execution |
15:55:01 - 30-Oct-26 |
| Buy* | 214 | $24.455 | Automatic Execution |
15:48:03 - 30-Oct-26 |
| Buy* | 214 | $24.50 | Automatic Execution |
15:47:23 - 30-Oct-26 |
| Buy* | 214 | $24.50 | Automatic Execution |
15:45:41 - 30-Oct-26 |
| Buy* | 214 | $24.56 | Automatic Execution |
15:32:20 - 30-Oct-26 |
| Buy* | 214 | $24.55 | Automatic Execution |
15:31:40 - 30-Oct-26 |
| Buy* | 214 | $24.615 | Automatic Execution |
15:30:26 - 30-Oct-26 |
| Buy* | 214 | $24.61 | Automatic Execution |
15:27:59 - 30-Oct-26 |
| Buy* | 214 | $24.645 | Automatic Execution |
15:26:21 - 30-Oct-26 |
| Buy* | 214 | $24.66 | Automatic Execution |
15:26:10 - 30-Oct-26 |
| Buy* | 214 | $24.655 | Automatic Execution |
15:26:00 - 30-Oct-26 |
| Buy* | 214 | $24.725 | Automatic Execution |
15:24:42 - 30-Oct-26 |
| Buy* | 214 | $24.755 | Automatic Execution |
15:23:56 - 30-Oct-26 |
| Buy* | 214 | $24.75 | Automatic Execution |
15:23:50 - 30-Oct-26 |
| Sell* | 262 | $24.36 | Automatic Execution |
13:51:43 - 30-Oct-26 |
| Sell* | 214 | $24.555 | Automatic Execution |
08:21:04 - 30-Oct-26 |
| Sell* | 262 | $24.555 | Automatic Execution |
08:21:04 - 30-Oct-26 |
| Sell* | 214 | $24.57 | Automatic Execution |
08:20:17 - 30-Oct-26 |
| Sell* | 262 | $24.57 | Automatic Execution |
08:20:17 - 30-Oct-26 |
| Buy* | 233 | $26.17 | Automatic Execution |
16:09:23 - 29-Oct-26 |
| Buy* | 20 | $26.17 | Automatic Execution |
16:09:23 - 29-Oct-26 |
| Sell* | 253 | $25.83 | Automatic Execution |
14:45:26 - 29-Oct-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
14:27:56 - 29-Oct-26 |
| Buy* | 213 | $25.54 | Automatic Execution |
13:50:00 - 29-Oct-26 |
| Sell* | 253 | $25.59 | Automatic Execution |
12:29:58 - 29-Oct-26 |
| Buy* | 213 | $25.58 | Automatic Execution |
12:29:32 - 29-Oct-26 |
| Sell* | 253 | $25.63 | Automatic Execution |
10:56:20 - 29-Oct-26 |
| Buy* | 213 | $25.53 | Automatic Execution |
10:27:23 - 29-Oct-26 |
| Buy* | 213 | $25.53 | Automatic Execution |
10:11:58 - 29-Oct-26 |
| Buy* | 213 | $25.49 | Automatic Execution |
08:55:41 - 29-Oct-26 |
| Buy* | 213 | $25.48 | Automatic Execution |
08:47:45 - 29-Oct-26 |
| Buy* | 213 | $25.51 | Automatic Execution |
08:23:23 - 29-Oct-26 |
| Buy* | 213 | $25.52 | Automatic Execution |
08:22:18 - 29-Oct-26 |
| Buy* | 213 | $25.53 | Automatic Execution |
08:20:11 - 29-Oct-26 |
| Buy* | 213 | $25.53 | Automatic Execution |
08:19:05 - 29-Oct-26 |
| Buy* | 213 | $25.52 | Automatic Execution |
08:18:05 - 29-Oct-26 |
| Buy* | 213 | $25.50 | Automatic Execution |
08:14:38 - 29-Oct-26 |
| Buy* | 213 | $25.51 | Automatic Execution |
08:12:48 - 29-Oct-26 |
| Buy* | 213 | $25.51 | Automatic Execution |
08:12:40 - 29-Oct-26 |
| Buy* | 213 | $25.52 | Automatic Execution |
08:12:34 - 29-Oct-26 |
| Sell* | 253 | $25.57 | Automatic Execution |
08:11:51 - 29-Oct-26 |
| Sell* | 253 | $25.49 | Automatic Execution |
08:08:34 - 29-Oct-26 |
| Buy* | 253 | $25.47 | Automatic Execution |
08:03:55 - 29-Oct-26 |
| Buy* | 40 | $25.70 | Automatic Execution |
16:29:56 - 28-Oct-26 |
| Sell* | 248 | $25.70 | Automatic Execution |
13:56:27 - 28-Oct-26 |
| Sell* | 214 | $25.70 | Automatic Execution |
13:56:27 - 28-Oct-26 |
| Sell* | 248 | $26.11 | Automatic Execution |
10:06:53 - 28-Oct-26 |
| Sell* | 194 | $26.11 | Automatic Execution |
10:06:53 - 28-Oct-26 |
| Sell* | 20 | $26.12 | Automatic Execution |
10:06:50 - 28-Oct-26 |
| Sell* | 20 | $26.17 | Automatic Execution |
08:26:38 - 28-Oct-26 |
| Sell* | 214 | $26.05 | Automatic Execution |
08:06:35 - 28-Oct-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
16:29:56 - 27-Oct-26 |
| Sell* | 208 | $25.91 | Automatic Execution |
15:21:54 - 27-Oct-26 |
| Buy* | 208 | $25.90 | Automatic Execution |
15:21:53 - 27-Oct-26 |
| Buy* | 208 | $25.63 | Automatic Execution |
13:46:26 - 27-Oct-26 |
| Sell* | 20 | $25.48 | Automatic Execution |
10:59:07 - 27-Oct-26 |
| Sell* | 20 | $25.48 | Automatic Execution |
10:59:07 - 27-Oct-26 |
| Sell* | 120 | $25.48 | Automatic Execution |
10:59:07 - 27-Oct-26 |
| Buy* | 20 | $25.55 | Automatic Execution |
10:46:08 - 27-Oct-26 |
| Buy* | 20 | $25.55 | Automatic Execution |
10:46:08 - 27-Oct-26 |
| Buy* | 20 | $25.55 | Automatic Execution |
10:46:08 - 27-Oct-26 |
| Buy* | 208 | $25.32 | Automatic Execution |
10:11:07 - 27-Oct-26 |
| Buy* | 208 | $25.30 | Automatic Execution |
10:10:21 - 27-Oct-26 |
| Buy* | 208 | $25.36 | Automatic Execution |
10:06:48 - 27-Oct-26 |
| Buy* | 208 | $25.47 | Automatic Execution |
09:21:10 - 27-Oct-26 |
| Buy* | 208 | $25.41 | Automatic Execution |
09:17:01 - 27-Oct-26 |
| Buy* | 208 | $25.41 | Automatic Execution |
09:15:25 - 27-Oct-26 |
| Buy* | 208 | $25.45 | Automatic Execution |
09:01:28 - 27-Oct-26 |
| Buy* | 208 | $25.43 | Automatic Execution |
08:53:26 - 27-Oct-26 |
| Buy* | 208 | $25.43 | Automatic Execution |
08:51:06 - 27-Oct-26 |
| Buy* | 208 | $25.45 | Automatic Execution |
08:48:35 - 27-Oct-26 |
| Buy* | 208 | $25.45 | Automatic Execution |
08:47:58 - 27-Oct-26 |
| Buy* | 208 | $25.44 | Automatic Execution |
08:46:58 - 27-Oct-26 |
| Buy* | 208 | $25.44 | Automatic Execution |
08:28:20 - 27-Oct-26 |
| Buy* | 208 | $25.44 | Automatic Execution |
08:28:19 - 27-Oct-26 |
| Buy* | 208 | $25.49 | Automatic Execution |
08:26:38 - 27-Oct-26 |
| Buy* | 208 | $25.50 | Automatic Execution |
08:19:06 - 27-Oct-26 |
| Buy* | 208 | $25.49 | Automatic Execution |
08:18:36 - 27-Oct-26 |
| Buy* | 208 | $25.48 | Automatic Execution |
08:18:24 - 27-Oct-26 |
| Buy* | 208 | $25.47 | Automatic Execution |
08:17:29 - 27-Oct-26 |
| Buy* | 208 | $25.48 | Automatic Execution |
08:16:01 - 27-Oct-26 |
| Buy* | 208 | $25.48 | Automatic Execution |
08:15:37 - 27-Oct-26 |
| Buy* | 208 | $25.48 | Automatic Execution |
08:15:36 - 27-Oct-26 |
| Buy* | 208 | $25.48 | Automatic Execution |
08:08:06 - 27-Oct-26 |
| Buy* | 208 | $25.48 | Automatic Execution |
08:07:57 - 27-Oct-26 |
| Buy* | 208 | $25.48 | Automatic Execution |
08:07:52 - 27-Oct-26 |
| Buy* | 208 | $25.49 | Automatic Execution |
08:07:05 - 27-Oct-26 |
| Buy* | 208 | $25.49 | Automatic Execution |
08:07:03 - 27-Oct-26 |
| Unknown* | 0 | $25.5092 | OTC Trade |
08:02:46 - 27-Oct-26 |
| Buy* | 207 | $25.78 | Automatic Execution |
15:21:17 - 26-Oct-26 |
| Sell* | 207 | $25.77 | Automatic Execution |
15:21:06 - 26-Oct-26 |
| Sell* | 254 | $25.35 | Automatic Execution |
13:47:50 - 26-Oct-26 |
| Unknown* | 0 | $25.3353 | OTC Trade |
13:47:50 - 26-Oct-26 |
| Buy* | 207 | $25.36 | Automatic Execution |
13:43:54 - 26-Oct-26 |
| Buy* | 207 | $25.47 | Automatic Execution |
13:38:21 - 26-Oct-26 |
| Buy* | 207 | $25.66 | Automatic Execution |
12:27:40 - 26-Oct-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
11:00:09 - 26-Oct-26 |
| Buy* | 207 | $25.52 | Automatic Execution |
08:24:21 - 26-Oct-26 |
| Buy* | 207 | $25.53 | Automatic Execution |
08:23:42 - 26-Oct-26 |
| Buy* | 207 | $25.45 | Automatic Execution |
08:20:18 - 26-Oct-26 |
| Buy* | 207 | $25.51 | Automatic Execution |
08:18:09 - 26-Oct-26 |
| Buy* | 207 | $25.43 | Automatic Execution |
08:17:00 - 26-Oct-26 |
| Buy* | 207 | $25.40 | Automatic Execution |
08:16:00 - 26-Oct-26 |
| Buy* | 207 | $25.39 | Automatic Execution |
08:14:36 - 26-Oct-26 |
| Buy* | 207 | $25.37 | Automatic Execution |
08:13:33 - 26-Oct-26 |
| Buy* | 207 | $25.39 | Automatic Execution |
08:12:37 - 26-Oct-26 |
| Buy* | 207 | $25.37 | Automatic Execution |
08:11:56 - 26-Oct-26 |
| Buy* | 207 | $25.38 | Automatic Execution |
08:11:49 - 26-Oct-26 |
| Buy* | 207 | $25.37 | Automatic Execution |
08:11:15 - 26-Oct-26 |
| Buy* | 207 | $25.40 | Automatic Execution |
08:10:24 - 26-Oct-26 |
| Buy* | 207 | $25.39 | Automatic Execution |
08:10:21 - 26-Oct-26 |
| Sell* | 254 | $25.41 | Automatic Execution |
08:06:50 - 26-Oct-26 |
| Sell* | 254 | $25.42 | Automatic Execution |
08:05:13 - 26-Oct-26 |
| Sell* | 254 | $25.42 | Automatic Execution |
08:04:28 - 26-Oct-26 |
| Sell* | 254 | $25.44 | Automatic Execution |
08:03:05 - 26-Oct-26 |
| Sell* | 254 | $25.49 | Automatic Execution |
08:02:05 - 26-Oct-26 |
| Sell* | 254 | $25.49 | Automatic Execution |
08:01:28 - 26-Oct-26 |
| Sell* | 254 | $25.50 | Automatic Execution |
08:01:15 - 26-Oct-26 |
| Sell* | 254 | $25.51 | Automatic Execution |
08:00:28 - 26-Oct-26 |
| Sell* | 254 | $25.51 | Automatic Execution |
08:00:22 - 26-Oct-26 |
| Sell* | 254 | $25.51 | Automatic Execution |
08:00:20 - 26-Oct-26 |
| Buy* | 254 | $25.51 | Suspected BUY Trade |
08:00:19 - 26-Oct-26 |
| Unknown* | 0 | $26.488 | OTC Trade |
16:35:49 - 23-Oct-26 |
| Unknown* | 0 | $26.488 | OTC Trade |
16:35:49 - 23-Oct-26 |
| Sell* | 201 | $26.54 | Automatic Execution |
15:55:36 - 23-Oct-26 |
| Sell* | 201 | $26.45 | Automatic Execution |
15:35:34 - 23-Oct-26 |
| Sell* | 201 | $26.61 | Automatic Execution |
15:01:19 - 23-Oct-26 |
| Sell* | 201 | $26.58 | Automatic Execution |
14:43:02 - 23-Oct-26 |
| Sell* | 201 | $26.57 | Automatic Execution |
14:42:37 - 23-Oct-26 |
| Sell* | 201 | $26.50 | Automatic Execution |
14:40:07 - 23-Oct-26 |
| Sell* | 201 | $26.49 | Automatic Execution |
14:39:38 - 23-Oct-26 |
| Sell* | 201 | $26.49 | Automatic Execution |
14:35:36 - 23-Oct-26 |
| Sell* | 201 | $26.49 | Automatic Execution |
14:31:31 - 23-Oct-26 |
| Buy* | 201 | $26.51 | Automatic Execution |
14:31:11 - 23-Oct-26 |
| Sell* | 201 | $26.54 | Automatic Execution |
14:31:01 - 23-Oct-26 |
| Sell* | 201 | $26.51 | Automatic Execution |
14:26:00 - 23-Oct-26 |
| Sell* | 201 | $26.51 | Automatic Execution |
14:25:00 - 23-Oct-26 |
| Sell* | 244 | $26.51 | Automatic Execution |
14:25:00 - 23-Oct-26 |
| Sell* | 201 | $26.42 | Automatic Execution |
12:40:33 - 23-Oct-26 |
| Sell* | 201 | $26.43 | Automatic Execution |
11:35:24 - 23-Oct-26 |
| Sell* | 201 | $26.46 | Automatic Execution |
11:27:06 - 23-Oct-26 |
| Sell* | 201 | $26.50 | Automatic Execution |
11:21:09 - 23-Oct-26 |
| Sell* | 201 | $26.45 | Automatic Execution |
11:13:05 - 23-Oct-26 |
| Unknown* | 0 | $26.382 | OTC Trade |
11:04:56 - 23-Oct-26 |
| Sell* | 201 | $26.37 | Automatic Execution |
11:04:22 - 23-Oct-26 |
| Sell* | 244 | $26.37 | Automatic Execution |
11:04:22 - 23-Oct-26 |
| Sell* | 201 | $26.41 | Automatic Execution |
10:46:08 - 23-Oct-26 |
| Sell* | 201 | $26.41 | Automatic Execution |
10:37:11 - 23-Oct-26 |
| Sell* | 201 | $26.51 | Automatic Execution |
10:02:21 - 23-Oct-26 |
| Sell* | 201 | $26.55 | Automatic Execution |
09:51:39 - 23-Oct-26 |
| Sell* | 201 | $26.54 | Automatic Execution |
09:25:24 - 23-Oct-26 |
| Sell* | 201 | $26.55 | Automatic Execution |
09:23:21 - 23-Oct-26 |
| Sell* | 201 | $26.56 | Automatic Execution |
09:16:04 - 23-Oct-26 |
| Sell* | 201 | $26.51 | Automatic Execution |
09:14:55 - 23-Oct-26 |
| Sell* | 201 | $26.48 | Automatic Execution |
09:11:59 - 23-Oct-26 |
| Sell* | 201 | $26.49 | Automatic Execution |
09:11:06 - 23-Oct-26 |
| Sell* | 201 | $26.48 | Automatic Execution |
09:10:16 - 23-Oct-26 |
| Sell* | 201 | $26.46 | Automatic Execution |
09:09:06 - 23-Oct-26 |
| Sell* | 201 | $26.46 | Automatic Execution |
09:08:47 - 23-Oct-26 |
| Sell* | 201 | $26.46 | Automatic Execution |
09:08:00 - 23-Oct-26 |
| Buy* | 201 | $26.46 | Automatic Execution |
08:55:19 - 23-Oct-26 |
| Buy* | 201 | $26.45 | Automatic Execution |
08:50:14 - 23-Oct-26 |
| Buy* | 201 | $26.47 | Automatic Execution |
08:47:06 - 23-Oct-26 |
| Buy* | 201 | $26.51 | Automatic Execution |
08:42:19 - 23-Oct-26 |
| Buy* | 201 | $26.51 | Automatic Execution |
08:40:37 - 23-Oct-26 |
| Buy* | 201 | $26.51 | Automatic Execution |
08:38:34 - 23-Oct-26 |
| Buy* | 201 | $26.51 | Automatic Execution |
08:35:40 - 23-Oct-26 |
| Buy* | 201 | $26.52 | Automatic Execution |
08:35:26 - 23-Oct-26 |
| Buy* | 201 | $26.52 | Automatic Execution |
08:34:54 - 23-Oct-26 |
| Buy* | 201 | $26.52 | Automatic Execution |
08:33:27 - 23-Oct-26 |
| Buy* | 201 | $26.50 | Automatic Execution |
08:31:56 - 23-Oct-26 |
| Buy* | 201 | $26.46 | Automatic Execution |
08:30:27 - 23-Oct-26 |
| Buy* | 201 | $26.47 | Automatic Execution |
08:27:54 - 23-Oct-26 |
| Buy* | 201 | $26.47 | Automatic Execution |
08:23:58 - 23-Oct-26 |
| Buy* | 201 | $26.46 | Automatic Execution |
08:19:21 - 23-Oct-26 |
| Buy* | 201 | $26.47 | Automatic Execution |
08:18:16 - 23-Oct-26 |
| Buy* | 201 | $26.48 | Automatic Execution |
08:16:40 - 23-Oct-26 |
| Unknown* | 0 | $26.455 | SI Trade |
12:04:04 - 22-Oct-26 |
| Unknown* | 0 | $26.4191 | OTC Trade |
10:12:21 - 22-Oct-26 |
| Sell* | 242 | $26.42 | Automatic Execution |
10:12:21 - 22-Oct-26 |
| Buy* | 208 | $26.46 | Automatic Execution |
10:06:32 - 22-Oct-26 |
| Buy* | 208 | $26.53 | Automatic Execution |
09:55:01 - 22-Oct-26 |
| Sell* | 34 | $26.50 | Automatic Execution |
09:37:29 - 22-Oct-26 |
| Buy* | 208 | $26.50 | Automatic Execution |
09:37:29 - 22-Oct-26 |
| Buy* | 208 | $26.50 | Automatic Execution |
09:37:25 - 22-Oct-26 |
| Buy* | 208 | $26.49 | Automatic Execution |
09:36:11 - 22-Oct-26 |
| Unknown* | 0 | $26.6143 | OTC Trade |
09:22:40 - 22-Oct-26 |
| Sell* | 242 | $26.60 | Automatic Execution |
09:22:06 - 22-Oct-26 |
| Sell* | 242 | $26.60 | Automatic Execution |
09:22:06 - 22-Oct-26 |
| Sell* | 1,814 | $26.60 | Automatic Execution |
09:22:06 - 22-Oct-26 |
| Sell* | 242 | $26.59 | Automatic Execution |
09:19:28 - 22-Oct-26 |
| Sell* | 242 | $26.59 | Automatic Execution |
09:19:28 - 22-Oct-26 |
| Sell* | 242 | $26.60 | Automatic Execution |
09:10:07 - 22-Oct-26 |
| Unknown* | 0 | $26.6972 | OTC Trade |
09:02:47 - 22-Oct-26 |
| Sell* | 242 | $26.70 | Automatic Execution |
09:02:47 - 22-Oct-26 |
| Sell* | 242 | $26.72 | Automatic Execution |
08:50:38 - 22-Oct-26 |
| Buy* | 242 | $26.75 | Automatic Execution |
08:38:35 - 22-Oct-26 |
| Sell* | 242 | $26.73 | Automatic Execution |
08:33:09 - 22-Oct-26 |