| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.89 | Automatic Execution |
16:01:19 - 04-Sep-26 |
| Buy* | 198 | $26.91 | Automatic Execution |
14:37:15 - 04-Sep-26 |
| Sell* | 198 | $26.92 | Automatic Execution |
14:37:10 - 04-Sep-26 |
| Buy* | 198 | $26.89 | Automatic Execution |
14:37:00 - 04-Sep-26 |
| Sell* | 198 | $26.88 | Automatic Execution |
14:36:54 - 04-Sep-26 |
| Sell* | 243 | $26.88 | Automatic Execution |
14:36:54 - 04-Sep-26 |
| Sell* | 243 | $26.88 | Automatic Execution |
14:36:53 - 04-Sep-26 |
| Buy* | 243 | $26.87 | Automatic Execution |
14:36:46 - 04-Sep-26 |
| Buy* | 243 | $26.87 | Automatic Execution |
14:36:46 - 04-Sep-26 |
| Buy* | 121 | $26.87 | Automatic Execution |
14:36:36 - 04-Sep-26 |
| Buy* | 243 | $26.87 | Automatic Execution |
14:36:36 - 04-Sep-26 |
| Sell* | 243 | $26.89 | Automatic Execution |
14:36:26 - 04-Sep-26 |
| Sell* | 243 | $26.89 | Automatic Execution |
14:36:25 - 04-Sep-26 |
| Sell* | 243 | $26.89 | Automatic Execution |
14:36:25 - 04-Sep-26 |
| Sell* | 38 | $26.92 | Automatic Execution |
14:36:13 - 04-Sep-26 |
| Buy* | 156 | $26.91 | Automatic Execution |
14:36:03 - 04-Sep-26 |
| Buy* | 243 | $26.90 | Automatic Execution |
14:36:03 - 04-Sep-26 |
| Buy* | 243 | $26.90 | Automatic Execution |
14:36:03 - 04-Sep-26 |
| Buy* | 243 | $26.90 | Automatic Execution |
14:36:03 - 04-Sep-26 |
| Buy* | 243 | $26.97 | Automatic Execution |
14:35:00 - 04-Sep-26 |
| Buy* | 243 | $26.97 | Automatic Execution |
14:35:00 - 04-Sep-26 |
| Sell* | 153 | $26.95 | Automatic Execution |
14:34:53 - 04-Sep-26 |
| Buy* | 208 | $27.10 | Automatic Execution |
13:54:47 - 04-Sep-26 |
| Sell* | 243 | $27.03 | Automatic Execution |
13:44:42 - 04-Sep-26 |
| Sell* | 243 | $27.17 | Automatic Execution |
13:41:25 - 04-Sep-26 |
| Sell* | 243 | $27.13 | Automatic Execution |
13:40:17 - 04-Sep-26 |
| Sell* | 243 | $27.02 | Automatic Execution |
13:31:46 - 04-Sep-26 |
| Sell* | 243 | $27.11 | Automatic Execution |
13:31:39 - 04-Sep-26 |
| Sell* | 243 | $27.25 | Automatic Execution |
13:30:19 - 04-Sep-26 |
| Buy* | 208 | $27.76 | Automatic Execution |
09:46:36 - 04-Sep-26 |
| Buy* | 208 | $27.81 | Automatic Execution |
09:46:29 - 04-Sep-26 |
| Buy* | 208 | $27.81 | Automatic Execution |
09:46:26 - 04-Sep-26 |
| Buy* | 243 | $27.92 | Automatic Execution |
09:46:12 - 04-Sep-26 |
| Buy* | 243 | $27.95 | Automatic Execution |
09:46:11 - 04-Sep-26 |
| Buy* | 243 | $27.94 | Automatic Execution |
09:46:11 - 04-Sep-26 |
| Buy* | 243 | $27.92 | Automatic Execution |
09:46:11 - 04-Sep-26 |
| Buy* | 243 | $27.90 | Automatic Execution |
09:46:11 - 04-Sep-26 |
| Buy* | 243 | $27.88 | Automatic Execution |
09:46:11 - 04-Sep-26 |
| Sell* | 208 | $27.73 | Automatic Execution |
09:32:56 - 04-Sep-26 |
| Buy* | 203 | $27.43 | Automatic Execution |
16:26:13 - 03-Sep-26 |
| Buy* | 203 | $27.48 | Automatic Execution |
16:07:01 - 03-Sep-26 |
| Buy* | 252 | $27.58 | Automatic Execution |
16:02:39 - 03-Sep-26 |
| Buy* | 203 | $26.91 | Automatic Execution |
15:21:06 - 03-Sep-26 |
| Buy* | 203 | $26.78 | Automatic Execution |
14:53:12 - 03-Sep-26 |
| Buy* | 203 | $26.78 | Automatic Execution |
14:48:18 - 03-Sep-26 |
| Sell* | 252 | $26.69 | Automatic Execution |
14:02:00 - 03-Sep-26 |
| Sell* | 243 | $26.56 | Automatic Execution |
13:17:52 - 03-Sep-26 |
| Sell* | 243 | $26.57 | Automatic Execution |
13:16:51 - 03-Sep-26 |
| Sell* | 243 | $26.54 | Automatic Execution |
13:00:20 - 03-Sep-26 |
| Buy* | 203 | $26.50 | Automatic Execution |
12:31:23 - 03-Sep-26 |
| Sell* | 203 | $26.57 | Automatic Execution |
09:06:23 - 03-Sep-26 |
| Buy* | 252 | $26.67 | Automatic Execution |
08:04:40 - 03-Sep-26 |
| Buy* | 252 | $26.59 | Automatic Execution |
08:04:09 - 03-Sep-26 |
| Sell* | 203 | $26.31 | Automatic Execution |
16:23:55 - 02-Sep-26 |
| Sell* | 203 | $26.32 | Automatic Execution |
16:23:51 - 02-Sep-26 |
| Buy* | 203 | $26.44 | Automatic Execution |
14:59:04 - 02-Sep-26 |
| Buy* | 203 | $26.44 | Automatic Execution |
14:56:14 - 02-Sep-26 |
| Buy* | 203 | $26.48 | Automatic Execution |
14:54:24 - 02-Sep-26 |
| Buy* | 203 | $26.60 | Automatic Execution |
14:46:16 - 02-Sep-26 |
| Buy* | 203 | $26.28 | Automatic Execution |
14:21:46 - 02-Sep-26 |
| Buy* | 203 | $26.26 | Automatic Execution |
13:40:52 - 02-Sep-26 |
| Buy* | 203 | $26.31 | Automatic Execution |
13:23:01 - 02-Sep-26 |
| Buy* | 203 | $26.23 | Automatic Execution |
13:15:09 - 02-Sep-26 |
| Buy* | 203 | $26.25 | Automatic Execution |
13:13:26 - 02-Sep-26 |
| Buy* | 203 | $26.26 | Automatic Execution |
13:13:13 - 02-Sep-26 |
| Buy* | 203 | $26.25 | Automatic Execution |
12:59:43 - 02-Sep-26 |
| Buy* | 203 | $26.24 | Automatic Execution |
12:57:57 - 02-Sep-26 |
| Buy* | 203 | $26.23 | Automatic Execution |
12:56:11 - 02-Sep-26 |
| Buy* | 203 | $26.22 | Automatic Execution |
12:53:36 - 02-Sep-26 |
| Buy* | 203 | $26.22 | Automatic Execution |
12:52:43 - 02-Sep-26 |
| Buy* | 203 | $26.24 | Automatic Execution |
12:40:05 - 02-Sep-26 |
| Buy* | 203 | $26.22 | Automatic Execution |
12:38:03 - 02-Sep-26 |
| Buy* | 203 | $26.18 | Automatic Execution |
11:01:08 - 02-Sep-26 |
| Buy* | 203 | $26.19 | Automatic Execution |
10:53:04 - 02-Sep-26 |
| Sell* | 203 | $26.19 | Automatic Execution |
10:32:30 - 02-Sep-26 |
| Sell* | 203 | $26.22 | Automatic Execution |
10:30:51 - 02-Sep-26 |
| Sell* | 203 | $26.31 | Automatic Execution |
10:28:43 - 02-Sep-26 |
| Sell* | 203 | $26.31 | Automatic Execution |
10:26:02 - 02-Sep-26 |
| Sell* | 203 | $26.26 | Automatic Execution |
10:24:34 - 02-Sep-26 |
| Sell* | 203 | $26.66 | Automatic Execution |
09:18:35 - 02-Sep-26 |
| Sell* | 203 | $26.67 | Automatic Execution |
09:16:33 - 02-Sep-26 |
| Buy* | 203 | $26.69 | Automatic Execution |
08:09:15 - 02-Sep-26 |
| Buy* | 203 | $26.69 | Automatic Execution |
08:06:29 - 02-Sep-26 |
| Buy* | 200 | $26.85 | Automatic Execution |
16:10:06 - 01-Sep-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
16:09:21 - 01-Sep-26 |
| Buy* | 200 | $26.85 | Automatic Execution |
16:08:15 - 01-Sep-26 |
| Buy* | 200 | $26.92 | Automatic Execution |
14:59:41 - 01-Sep-26 |
| Sell* | 200 | $26.92 | Automatic Execution |
14:15:01 - 01-Sep-26 |
| Sell* | 200 | $26.91 | Automatic Execution |
14:08:48 - 01-Sep-26 |
| Sell* | 200 | $26.87 | Automatic Execution |
14:07:39 - 01-Sep-26 |
| Sell* | 200 | $26.86 | Automatic Execution |
14:07:07 - 01-Sep-26 |
| Sell* | 200 | $26.84 | Automatic Execution |
14:07:01 - 01-Sep-26 |
| Unknown* | 0 | $26.9256 | OTC Trade |
13:41:58 - 01-Sep-26 |
| Unknown* | 0 | $26.9256 | OTC Trade |
13:41:58 - 01-Sep-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
12:51:10 - 01-Sep-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
12:50:59 - 01-Sep-26 |
| Buy* | 200 | $27.13 | Automatic Execution |
12:50:33 - 01-Sep-26 |
| Buy* | 200 | $27.12 | Automatic Execution |
11:33:44 - 01-Sep-26 |
| Buy* | 200 | $27.07 | Automatic Execution |
11:22:06 - 01-Sep-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
11:15:34 - 01-Sep-26 |
| Buy* | 200 | $27.06 | Automatic Execution |
11:13:18 - 01-Sep-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
11:07:26 - 01-Sep-26 |
| Buy* | 200 | $27.05 | Automatic Execution |
10:43:03 - 01-Sep-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
09:11:08 - 01-Sep-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
09:09:23 - 01-Sep-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
09:06:30 - 01-Sep-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
08:36:27 - 01-Sep-26 |
| Sell* | 245 | $27.28 | Automatic Execution |
08:03:00 - 01-Sep-26 |
| Sell* | 244 | $27.70 | Automatic Execution |
15:42:12 - 28-Aug-26 |
| Sell* | 244 | $27.71 | Automatic Execution |
15:42:12 - 28-Aug-26 |
| Sell* | 203 | $27.70 | Automatic Execution |
15:37:19 - 28-Aug-26 |
| Sell* | 203 | $27.42 | Automatic Execution |
15:27:20 - 28-Aug-26 |
| Sell* | 203 | $27.72 | Automatic Execution |
14:55:31 - 28-Aug-26 |
| Sell* | 203 | $27.67 | Automatic Execution |
14:53:20 - 28-Aug-26 |
| Buy* | 4 | $27.58 | Automatic Execution |
09:10:56 - 28-Aug-26 |
| Sell* | 203 | $27.55 | Automatic Execution |
08:43:21 - 28-Aug-26 |
| Sell* | 203 | $27.55 | Automatic Execution |
08:35:23 - 28-Aug-26 |
| Sell* | 203 | $27.55 | Automatic Execution |
08:34:04 - 28-Aug-26 |
| Sell* | 203 | $27.57 | Automatic Execution |
08:31:12 - 28-Aug-26 |
| Buy* | 202 | $27.88 | Automatic Execution |
16:18:14 - 27-Aug-26 |
| Buy* | 202 | $27.87 | Automatic Execution |
16:15:01 - 27-Aug-26 |
| Buy* | 202 | $27.60 | Automatic Execution |
15:21:54 - 27-Aug-26 |
| Buy* | 245 | $27.65 | Automatic Execution |
15:21:05 - 27-Aug-26 |
| Buy* | 202 | $27.53 | Automatic Execution |
15:18:10 - 27-Aug-26 |
| Buy* | 202 | $27.51 | Automatic Execution |
15:17:10 - 27-Aug-26 |
| Buy* | 202 | $27.49 | Automatic Execution |
15:15:28 - 27-Aug-26 |
| Sell* | 245 | $27.46 | Automatic Execution |
14:38:58 - 27-Aug-26 |
| Sell* | 186 | $27.48 | Automatic Execution |
14:38:46 - 27-Aug-26 |
| Sell* | 202 | $27.67 | Automatic Execution |
12:24:35 - 27-Aug-26 |
| Buy* | 43 | $27.64 | Automatic Execution |
11:55:46 - 27-Aug-26 |
| Sell* | 202 | $27.64 | Automatic Execution |
11:55:46 - 27-Aug-26 |
| Sell* | 202 | $27.64 | Automatic Execution |
11:53:49 - 27-Aug-26 |
| Sell* | 202 | $27.72 | Automatic Execution |
11:33:37 - 27-Aug-26 |
| Sell* | 202 | $27.58 | Automatic Execution |
11:27:01 - 27-Aug-26 |
| Sell* | 202 | $27.49 | Automatic Execution |
11:26:43 - 27-Aug-26 |
| Sell* | 245 | $27.46 | Automatic Execution |
11:26:30 - 27-Aug-26 |
| Buy* | 186 | $27.49 | Automatic Execution |
11:26:27 - 27-Aug-26 |
| Sell* | 245 | $27.58 | Automatic Execution |
11:26:26 - 27-Aug-26 |
| Sell* | 245 | $27.70 | Automatic Execution |
11:26:16 - 27-Aug-26 |
| Sell* | 202 | $27.80 | Automatic Execution |
11:25:33 - 27-Aug-26 |
| Sell* | 202 | $27.78 | Automatic Execution |
11:25:25 - 27-Aug-26 |
| Sell* | 245 | $27.80 | Automatic Execution |
11:25:15 - 27-Aug-26 |
| Sell* | 245 | $27.82 | Automatic Execution |
11:25:15 - 27-Aug-26 |
| Sell* | 245 | $27.82 | Automatic Execution |
11:25:15 - 27-Aug-26 |
| Buy* | 202 | $27.83 | Automatic Execution |
11:24:36 - 27-Aug-26 |
| Buy* | 202 | $27.98 | Automatic Execution |
11:06:37 - 27-Aug-26 |
| Buy* | 202 | $27.96 | Automatic Execution |
11:01:44 - 27-Aug-26 |
| Buy* | 202 | $28.27 | Automatic Execution |
10:27:22 - 27-Aug-26 |
| Buy* | 245 | $28.23 | Automatic Execution |
10:27:01 - 27-Aug-26 |
| Buy* | 202 | $28.15 | Automatic Execution |
10:26:00 - 27-Aug-26 |
| Sell* | 43 | $28.13 | Automatic Execution |
10:25:47 - 27-Aug-26 |
| Buy* | 202 | $28.13 | Automatic Execution |
10:25:47 - 27-Aug-26 |
| Buy* | 245 | $28.19 | Automatic Execution |
10:25:41 - 27-Aug-26 |
| Buy* | 245 | $28.19 | Automatic Execution |
10:25:41 - 27-Aug-26 |
| Buy* | 245 | $28.20 | Automatic Execution |
10:25:41 - 27-Aug-26 |
| Buy* | 245 | $28.19 | Automatic Execution |
10:25:41 - 27-Aug-26 |
| Buy* | 245 | $28.18 | Automatic Execution |
10:25:41 - 27-Aug-26 |
| Buy* | 245 | $28.02 | Automatic Execution |
10:24:44 - 27-Aug-26 |
| Sell* | 202 | $27.91 | Automatic Execution |
10:03:35 - 27-Aug-26 |
| Sell* | 202 | $27.92 | Automatic Execution |
09:40:38 - 27-Aug-26 |
| Sell* | 202 | $28.04 | Automatic Execution |
09:32:00 - 27-Aug-26 |
| Buy* | 245 | $27.90 | Automatic Execution |
09:29:55 - 27-Aug-26 |
| Buy* | 245 | $27.86 | Automatic Execution |
09:28:18 - 27-Aug-26 |
| Sell* | 245 | $27.75 | Automatic Execution |
09:22:16 - 27-Aug-26 |
| Buy* | 245 | $27.86 | Automatic Execution |
09:10:42 - 27-Aug-26 |
| Buy* | 245 | $27.70 | Automatic Execution |
09:04:06 - 27-Aug-26 |
| Sell* | 202 | $27.67 | Automatic Execution |
09:04:00 - 27-Aug-26 |
| Sell* | 198 | $26.85 | Automatic Execution |
16:05:27 - 26-Aug-26 |
| Sell* | 198 | $27.12 | Automatic Execution |
15:12:47 - 26-Aug-26 |
| Sell* | 198 | $27.15 | Automatic Execution |
14:45:01 - 26-Aug-26 |
| Sell* | 198 | $27.09 | Automatic Execution |
14:43:39 - 26-Aug-26 |
| Sell* | 198 | $27.10 | Automatic Execution |
14:40:39 - 26-Aug-26 |
| Sell* | 249 | $26.96 | Automatic Execution |
14:23:52 - 26-Aug-26 |
| Sell* | 249 | $26.96 | Automatic Execution |
14:23:52 - 26-Aug-26 |
| Buy* | 3 | $27.12 | Automatic Execution |
10:09:27 - 26-Aug-26 |
| Sell* | 209 | $27.25 | Automatic Execution |
16:27:26 - 25-Aug-26 |
| Sell* | 209 | $27.32 | Automatic Execution |
16:21:26 - 25-Aug-26 |
| Sell* | 209 | $27.32 | Automatic Execution |
16:20:16 - 25-Aug-26 |
| Sell* | 209 | $27.31 | Automatic Execution |
16:19:34 - 25-Aug-26 |
| Sell* | 209 | $27.26 | Automatic Execution |
16:16:10 - 25-Aug-26 |
| Sell* | 209 | $27.23 | Automatic Execution |
16:15:45 - 25-Aug-26 |
| Sell* | 209 | $27.22 | Automatic Execution |
16:13:42 - 25-Aug-26 |
| Sell* | 209 | $27.24 | Automatic Execution |
16:12:32 - 25-Aug-26 |
| Buy* | 169 | $27.30 | Automatic Execution |
16:08:13 - 25-Aug-26 |
| Buy* | 209 | $27.30 | Automatic Execution |
16:08:13 - 25-Aug-26 |
| Buy* | 134 | $27.30 | Automatic Execution |
16:08:13 - 25-Aug-26 |
| Buy* | 244 | $27.30 | Automatic Execution |
16:08:12 - 25-Aug-26 |
| Buy* | 244 | $27.30 | Automatic Execution |
16:08:12 - 25-Aug-26 |
| Buy* | 244 | $27.30 | Automatic Execution |
16:08:12 - 25-Aug-26 |
| Buy* | 244 | $27.30 | Automatic Execution |
16:08:12 - 25-Aug-26 |
| Buy* | 35 | $27.30 | Automatic Execution |
16:08:12 - 25-Aug-26 |
| Sell* | 209 | $27.30 | Automatic Execution |
16:08:12 - 25-Aug-26 |
| Sell* | 209 | $27.28 | Automatic Execution |
16:08:00 - 25-Aug-26 |
| Buy* | 209 | $27.25 | Automatic Execution |
15:43:36 - 25-Aug-26 |
| Sell* | 244 | $27.36 | Automatic Execution |
15:34:01 - 25-Aug-26 |
| Buy* | 244 | $27.22 | Automatic Execution |
15:16:48 - 25-Aug-26 |
| Buy* | 209 | $27.22 | Automatic Execution |
15:11:02 - 25-Aug-26 |
| Buy* | 209 | $27.07 | Automatic Execution |
14:49:44 - 25-Aug-26 |
| Buy* | 209 | $27.28 | Automatic Execution |
14:36:20 - 25-Aug-26 |
| Buy* | 209 | $27.13 | Automatic Execution |
14:25:20 - 25-Aug-26 |