| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | $19.805 | Automatic Execution |
16:25:41 - 10-Jul-26 |
| Sell* | 2,894 | $19.745 | Automatic Execution |
16:15:27 - 10-Jul-26 |
| Sell* | 2,533 | $19.745 | Automatic Execution |
16:15:27 - 10-Jul-26 |
| Sell* | 3,620 | $19.745 | Automatic Execution |
16:15:27 - 10-Jul-26 |
| Buy* | 288 | $19.745 | Automatic Execution |
16:15:26 - 10-Jul-26 |
| Buy* | 288 | $19.725 | Automatic Execution |
16:15:06 - 10-Jul-26 |
| Sell* | 288 | $19.60 | Automatic Execution |
15:33:21 - 10-Jul-26 |
| Buy* | 333 | $19.60 | Automatic Execution |
15:33:19 - 10-Jul-26 |
| Sell* | 288 | $19.84 | Automatic Execution |
15:04:45 - 10-Jul-26 |
| Buy* | 338 | $19.96 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 288 | $19.965 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Buy* | 338 | $19.97 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 31 | $19.855 | Automatic Execution |
14:35:42 - 10-Jul-26 |
| Buy* | 338 | $19.85 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Sell* | 288 | $19.58 | Automatic Execution |
09:11:54 - 10-Jul-26 |
| Sell* | 288 | $19.56 | Automatic Execution |
09:04:57 - 10-Jul-26 |
| Sell* | 288 | $19.555 | Automatic Execution |
08:59:55 - 10-Jul-26 |
| Sell* | 288 | $19.545 | Automatic Execution |
08:42:17 - 10-Jul-26 |
| Sell* | 288 | $19.545 | Automatic Execution |
08:41:54 - 10-Jul-26 |
| Sell* | 288 | $19.565 | Automatic Execution |
08:21:24 - 10-Jul-26 |
| Sell* | 288 | $19.555 | Automatic Execution |
08:15:19 - 10-Jul-26 |
| Sell* | 288 | $19.56 | Automatic Execution |
08:15:15 - 10-Jul-26 |
| Sell* | 288 | $19.52 | Automatic Execution |
08:06:22 - 10-Jul-26 |
| Sell* | 892 | $19.245 | Automatic Execution |
16:16:41 - 09-Jul-26 |
| Buy* | 281 | $19.245 | Automatic Execution |
16:16:41 - 09-Jul-26 |
| Sell* | 10 | $19.25 | Automatic Execution |
16:16:31 - 09-Jul-26 |
| Sell* | 281 | $19.385 | Automatic Execution |
08:47:53 - 09-Jul-26 |
| Sell* | 281 | $19.41 | Automatic Execution |
08:47:10 - 09-Jul-26 |
| Sell* | 281 | $19.32 | Automatic Execution |
08:34:43 - 09-Jul-26 |
| Buy* | 285 | $18.945 | Automatic Execution |
16:29:47 - 08-Jul-26 |
| Buy* | 285 | $18.935 | Automatic Execution |
16:21:02 - 08-Jul-26 |
| Sell* | 285 | $19.00 | Automatic Execution |
15:52:18 - 08-Jul-26 |
| Sell* | 285 | $19.025 | Automatic Execution |
15:51:11 - 08-Jul-26 |
| Sell* | 285 | $19.02 | Automatic Execution |
15:47:55 - 08-Jul-26 |
| Sell* | 285 | $19.02 | Automatic Execution |
15:46:36 - 08-Jul-26 |
| Sell* | 285 | $19.03 | Automatic Execution |
15:46:09 - 08-Jul-26 |
| Sell* | 285 | $19.045 | Automatic Execution |
15:45:26 - 08-Jul-26 |
| Sell* | 215 | $19.175 | Automatic Execution |
14:46:20 - 08-Jul-26 |
| Buy* | 285 | $19.175 | Automatic Execution |
14:46:18 - 08-Jul-26 |
| Buy* | 342 | $19.25 | Automatic Execution |
12:46:59 - 08-Jul-26 |
| Unknown* | 0 | $19.23125 | Currency Conversion OTC Trade |
09:45:30 - 08-Jul-26 |
| Unknown* | 0 | $19.23187 | Currency Conversion OTC Trade |
09:45:30 - 08-Jul-26 |
| Sell* | 342 | $19.115 | Automatic Execution |
09:24:13 - 08-Jul-26 |
| Unknown* | 0 | $19.7207 | Currency Conversion OTC Trade |
16:29:52 - 07-Jul-26 |
| Unknown* | 0 | $19.72132 | Currency Conversion OTC Trade |
16:29:52 - 07-Jul-26 |
| Sell* | 293 | $19.47 | Automatic Execution |
15:37:04 - 07-Jul-26 |
| Sell* | 293 | $19.555 | Automatic Execution |
15:33:24 - 07-Jul-26 |
| Sell* | 293 | $19.545 | Automatic Execution |
15:30:09 - 07-Jul-26 |
| Sell* | 293 | $19.675 | Automatic Execution |
13:35:50 - 07-Jul-26 |
| Sell* | 293 | $19.675 | Automatic Execution |
13:35:49 - 07-Jul-26 |
| Sell* | 293 | $19.70 | Automatic Execution |
13:34:18 - 07-Jul-26 |
| Buy* | 293 | $19.515 | Automatic Execution |
09:45:14 - 07-Jul-26 |
| Unknown* | 0 | $19.504 | SI Trade |
09:39:37 - 07-Jul-26 |
| Buy* | 293 | $19.51 | Automatic Execution |
09:31:49 - 07-Jul-26 |
| Buy* | 293 | $19.53 | Automatic Execution |
09:00:58 - 07-Jul-26 |
| Buy* | 293 | $19.525 | Automatic Execution |
08:59:54 - 07-Jul-26 |
| Buy* | 293 | $19.565 | Automatic Execution |
08:35:18 - 07-Jul-26 |
| Buy* | 293 | $19.585 | Automatic Execution |
08:33:00 - 07-Jul-26 |
| Buy* | 293 | $19.595 | Automatic Execution |
08:26:48 - 07-Jul-26 |
| Buy* | 293 | $19.595 | Automatic Execution |
08:25:36 - 07-Jul-26 |
| Buy* | 293 | $19.12 | Automatic Execution |
14:15:00 - 06-Jul-26 |
| Buy* | 293 | $19.13 | Automatic Execution |
13:46:14 - 06-Jul-26 |
| Buy* | 293 | $19.26 | Automatic Execution |
13:22:37 - 06-Jul-26 |
| Buy* | 293 | $19.41 | Automatic Execution |
10:21:31 - 06-Jul-26 |
| Buy* | 293 | $19.45 | Automatic Execution |
09:45:52 - 06-Jul-26 |
| Buy* | 293 | $19.515 | Automatic Execution |
09:26:35 - 06-Jul-26 |
| Buy* | 293 | $19.495 | Automatic Execution |
08:30:28 - 06-Jul-26 |
| Buy* | 267 | $19.11 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 311 | $19.105 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 311 | $19.235 | Automatic Execution |
11:43:44 - 03-Jul-26 |
| Sell* | 311 | $19.13 | Automatic Execution |
11:34:01 - 03-Jul-26 |
| Sell* | 311 | $19.10 | Automatic Execution |
11:01:29 - 03-Jul-26 |
| Sell* | 311 | $19.10 | Automatic Execution |
09:43:22 - 03-Jul-26 |
| Buy* | 318 | $18.735 | Automatic Execution |
16:25:45 - 02-Jul-26 |
| Buy* | 318 | $18.69 | Automatic Execution |
16:20:14 - 02-Jul-26 |
| Buy* | 318 | $18.765 | Automatic Execution |
16:01:40 - 02-Jul-26 |
| Buy* | 318 | $18.75 | Automatic Execution |
16:01:15 - 02-Jul-26 |
| Buy* | 318 | $18.76 | Automatic Execution |
16:00:45 - 02-Jul-26 |
| Buy* | 318 | $18.70 | Automatic Execution |
15:55:20 - 02-Jul-26 |
| Buy* | 318 | $18.70 | Automatic Execution |
15:54:33 - 02-Jul-26 |
| Buy* | 318 | $18.695 | Automatic Execution |
15:54:32 - 02-Jul-26 |
| Buy* | 318 | $18.70 | Automatic Execution |
15:54:19 - 02-Jul-26 |
| Buy* | 318 | $18.695 | Automatic Execution |
15:53:06 - 02-Jul-26 |
| Buy* | 318 | $18.705 | Automatic Execution |
15:52:33 - 02-Jul-26 |
| Buy* | 318 | $18.725 | Automatic Execution |
15:52:22 - 02-Jul-26 |
| Sell* | 369 | $18.735 | Automatic Execution |
15:52:16 - 02-Jul-26 |
| Sell* | 318 | $18.695 | Automatic Execution |
15:43:12 - 02-Jul-26 |
| Buy* | 51 | $18.995 | Automatic Execution |
15:12:51 - 02-Jul-26 |
| Sell* | 318 | $18.995 | Automatic Execution |
15:12:51 - 02-Jul-26 |
| Unknown* | 0 | $18.838 | SI Trade |
14:58:46 - 02-Jul-26 |
| Sell* | 318 | $18.835 | Automatic Execution |
14:55:16 - 02-Jul-26 |
| Buy* | 369 | $18.80 | Automatic Execution |
14:39:47 - 02-Jul-26 |
| Buy* | 369 | $18.78 | Automatic Execution |
14:39:18 - 02-Jul-26 |
| Sell* | 318 | $18.75 | Automatic Execution |
14:36:30 - 02-Jul-26 |
| Sell* | 369 | $18.805 | Automatic Execution |
14:35:27 - 02-Jul-26 |
| Buy* | 369 | $18.835 | Automatic Execution |
14:34:57 - 02-Jul-26 |
| Buy* | 369 | $18.72 | Automatic Execution |
14:34:42 - 02-Jul-26 |
| Buy* | 369 | $18.69 | Automatic Execution |
14:32:00 - 02-Jul-26 |
| Buy* | 369 | $18.69 | Automatic Execution |
14:32:00 - 02-Jul-26 |
| Sell* | 318 | $18.545 | Automatic Execution |
14:30:03 - 02-Jul-26 |
| Sell* | 369 | $18.60 | Automatic Execution |
14:26:20 - 02-Jul-26 |
| Buy* | 369 | $18.595 | Automatic Execution |
14:25:54 - 02-Jul-26 |
| Buy* | 369 | $18.59 | Automatic Execution |
14:25:54 - 02-Jul-26 |
| Buy* | 369 | $18.585 | Automatic Execution |
14:25:08 - 02-Jul-26 |
| Buy* | 369 | $18.255 | Automatic Execution |
13:15:05 - 02-Jul-26 |
| Buy* | 318 | $18.185 | Automatic Execution |
12:14:16 - 02-Jul-26 |
| Buy* | 318 | $18.195 | Automatic Execution |
12:12:54 - 02-Jul-26 |
| Buy* | 318 | $18.205 | Automatic Execution |
12:12:06 - 02-Jul-26 |
| Buy* | 318 | $18.13 | Automatic Execution |
12:03:17 - 02-Jul-26 |
| Sell* | 318 | $18.13 | Automatic Execution |
11:51:38 - 02-Jul-26 |
| Buy* | 318 | $18.135 | Automatic Execution |
11:49:07 - 02-Jul-26 |
| Buy* | 318 | $18.135 | Automatic Execution |
11:47:48 - 02-Jul-26 |
| Buy* | 318 | $18.105 | Automatic Execution |
11:45:44 - 02-Jul-26 |
| Buy* | 318 | $18.105 | Automatic Execution |
11:45:35 - 02-Jul-26 |
| Buy* | 318 | $18.14 | Automatic Execution |
11:43:59 - 02-Jul-26 |
| Buy* | 318 | $18.145 | Automatic Execution |
11:43:42 - 02-Jul-26 |
| Buy* | 318 | $18.145 | Automatic Execution |
11:43:41 - 02-Jul-26 |
| Sell* | 369 | $18.16 | Automatic Execution |
11:42:35 - 02-Jul-26 |
| Buy* | 318 | $18.145 | Automatic Execution |
11:40:49 - 02-Jul-26 |
| Buy* | 318 | $18.15 | Automatic Execution |
11:40:22 - 02-Jul-26 |
| Sell* | 369 | $18.15 | Automatic Execution |
11:40:22 - 02-Jul-26 |
| Sell* | 51 | $18.15 | Automatic Execution |
11:40:22 - 02-Jul-26 |
| Buy* | 318 | $18.15 | Automatic Execution |
11:40:22 - 02-Jul-26 |
| Sell* | 57 | $18.18 | Automatic Execution |
10:39:25 - 02-Jul-26 |
| Buy* | 369 | $18.155 | Automatic Execution |
10:39:21 - 02-Jul-26 |
| Buy* | 369 | $18.175 | Automatic Execution |
10:38:56 - 02-Jul-26 |
| Buy* | 369 | $18.145 | Automatic Execution |
10:38:42 - 02-Jul-26 |
| Buy* | 369 | $18.095 | Automatic Execution |
10:37:09 - 02-Jul-26 |
| Buy* | 369 | $18.10 | Automatic Execution |
10:36:53 - 02-Jul-26 |
| Sell* | 318 | $17.83 | Automatic Execution |
09:13:38 - 02-Jul-26 |
| Sell* | 318 | $17.845 | Automatic Execution |
09:10:55 - 02-Jul-26 |
| Sell* | 318 | $17.83 | Automatic Execution |
09:05:36 - 02-Jul-26 |
| Sell* | 318 | $17.84 | Automatic Execution |
08:07:49 - 02-Jul-26 |
| Sell* | 318 | $17.825 | Automatic Execution |
08:06:20 - 02-Jul-26 |
| Sell* | 318 | $17.83 | Automatic Execution |
08:06:12 - 02-Jul-26 |
| Sell* | 369 | $17.825 | Automatic Execution |
08:05:12 - 02-Jul-26 |
| Buy* | 369 | $17.835 | Automatic Execution |
08:00:38 - 02-Jul-26 |
| Buy* | 156 | $17.905 | Automatic Execution |
16:29:59 - 01-Jul-26 |
| Buy* | 380 | $17.905 | Automatic Execution |
16:29:56 - 01-Jul-26 |
| Buy* | 318 | $17.905 | Automatic Execution |
16:29:56 - 01-Jul-26 |
| Sell* | 318 | $17.935 | Automatic Execution |
16:27:06 - 01-Jul-26 |
| Sell* | 318 | $17.92 | Automatic Execution |
16:26:31 - 01-Jul-26 |
| Sell* | 318 | $17.925 | Automatic Execution |
16:23:05 - 01-Jul-26 |
| Buy* | 380 | $17.765 | Automatic Execution |
16:14:52 - 01-Jul-26 |
| Sell* | 380 | $17.77 | Automatic Execution |
16:08:12 - 01-Jul-26 |
| Buy* | 318 | $17.675 | Automatic Execution |
15:31:44 - 01-Jul-26 |
| Buy* | 318 | $17.745 | Automatic Execution |
15:26:03 - 01-Jul-26 |
| Buy* | 318 | $17.76 | Automatic Execution |
15:25:39 - 01-Jul-26 |
| Buy* | 318 | $17.76 | Automatic Execution |
15:16:52 - 01-Jul-26 |
| Buy* | 318 | $17.325 | Automatic Execution |
11:44:57 - 01-Jul-26 |
| Unknown* | 0 | $17.402 | OTC Trade |
09:07:33 - 01-Jul-26 |
| Unknown* | 0 | $17.4026 | OTC Trade |
09:07:33 - 01-Jul-26 |
| Buy* | 319 | $17.32 | Automatic Execution |
15:15:46 - 30-Jun-26 |
| Sell* | 319 | $17.365 | Automatic Execution |
15:02:01 - 30-Jun-26 |
| Sell* | 319 | $17.22 | Automatic Execution |
14:54:42 - 30-Jun-26 |
| Sell* | 319 | $17.235 | Automatic Execution |
14:54:20 - 30-Jun-26 |
| Sell* | 319 | $17.23 | Automatic Execution |
14:54:10 - 30-Jun-26 |
| Buy* | 376 | $17.215 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Sell* | 319 | $17.165 | Automatic Execution |
14:50:13 - 30-Jun-26 |
| Sell* | 319 | $17.175 | Automatic Execution |
14:48:59 - 30-Jun-26 |
| Sell* | 319 | $17.17 | Automatic Execution |
14:48:41 - 30-Jun-26 |
| Sell* | 319 | $17.185 | Automatic Execution |
14:45:09 - 30-Jun-26 |
| Sell* | 376 | $17.13 | Automatic Execution |
13:59:49 - 30-Jun-26 |
| Sell* | 319 | $17.335 | Automatic Execution |
13:15:20 - 30-Jun-26 |
| Sell* | 319 | $17.35 | Automatic Execution |
13:11:01 - 30-Jun-26 |
| Sell* | 319 | $17.465 | Automatic Execution |
11:53:56 - 30-Jun-26 |
| Sell* | 319 | $17.515 | Automatic Execution |
09:29:58 - 30-Jun-26 |
| Sell* | 319 | $17.52 | Automatic Execution |
09:26:35 - 30-Jun-26 |
| Sell* | 319 | $17.52 | Automatic Execution |
09:24:15 - 30-Jun-26 |
| Sell* | 319 | $17.515 | Automatic Execution |
09:20:07 - 30-Jun-26 |
| Sell* | 319 | $17.505 | Automatic Execution |
09:19:15 - 30-Jun-26 |
| Sell* | 319 | $17.525 | Automatic Execution |
09:14:32 - 30-Jun-26 |
| Sell* | 319 | $17.53 | Automatic Execution |
09:14:13 - 30-Jun-26 |
| Sell* | 319 | $17.555 | Automatic Execution |
09:08:19 - 30-Jun-26 |
| Sell* | 319 | $17.55 | Automatic Execution |
09:06:56 - 30-Jun-26 |
| Sell* | 319 | $17.565 | Automatic Execution |
09:05:51 - 30-Jun-26 |
| Sell* | 319 | $17.33 | Automatic Execution |
15:42:00 - 29-Jun-26 |
| Sell* | 319 | $17.23 | Automatic Execution |
15:24:55 - 29-Jun-26 |
| Sell* | 319 | $17.235 | Automatic Execution |
15:16:26 - 29-Jun-26 |
| Sell* | 319 | $17.21 | Automatic Execution |
15:15:45 - 29-Jun-26 |
| Buy* | 377 | $17.175 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 319 | $17.24 | Automatic Execution |
15:10:46 - 29-Jun-26 |
| Sell* | 319 | $17.25 | Automatic Execution |
15:07:12 - 29-Jun-26 |
| Sell* | 319 | $17.275 | Automatic Execution |
15:06:32 - 29-Jun-26 |
| Sell* | 319 | $17.505 | Automatic Execution |
13:07:20 - 29-Jun-26 |
| Sell* | 319 | $17.305 | Automatic Execution |
13:01:52 - 29-Jun-26 |
| Buy* | 377 | $17.365 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 377 | $17.36 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 319 | $17.33 | Automatic Execution |
09:30:29 - 29-Jun-26 |
| Sell* | 319 | $17.435 | Automatic Execution |
08:29:01 - 29-Jun-26 |
| Sell* | 319 | $17.40 | Automatic Execution |
08:03:52 - 29-Jun-26 |
| Sell* | 303 | $17.42 | Automatic Execution |
16:25:05 - 26-Jun-26 |
| Buy* | 383 | $17.37 | Automatic Execution |
16:24:06 - 26-Jun-26 |
| Sell* | 303 | $17.31 | Automatic Execution |
15:00:35 - 26-Jun-26 |
| Sell* | 303 | $17.00 | Automatic Execution |
14:45:47 - 26-Jun-26 |
| Buy* | 383 | $16.96 | Automatic Execution |
14:31:55 - 26-Jun-26 |
| Buy* | 303 | $16.91 | Automatic Execution |
14:30:03 - 26-Jun-26 |
| Buy* | 383 | $16.94 | Automatic Execution |
13:39:57 - 26-Jun-26 |
| Sell* | 383 | $16.94 | Automatic Execution |
13:39:57 - 26-Jun-26 |
| Buy* | 303 | $16.995 | Automatic Execution |
13:39:49 - 26-Jun-26 |