| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 25.37 | 25.61 | 24.84 | 24.8575 | 13,176 |
| 12th May 2026 (Tue) | 25.29 | 25.30 | 24.925 | 24.9275 | 9,336 |
| 11th May 2026 (Mon) | 25.73 | 25.81 | 25.46 | 25.73 | 5,680 |
| 8th May 2026 (Fri) | 25.09 | 25.36 | 25.04 | 25.135 | 15,773 |
| 7th May 2026 (Thu) | 25.87 | 25.87 | 25.23 | 25.28 | 6,854 |
| 6th May 2026 (Wed) | 26.15 | 26.71 | 25.90 | 26.05 | 26,199 |
| 5th May 2026 (Tue) | 26.23 | 26.46 | 26.18 | 26.32 | 3,549 |
| 4th May 2026 (Mon) | 25.475 | 25.475 | 25.475 | 25.475 | 0 |
| 1st May 2026 (Fri) | 25.14 | 25.62 | 25.09 | 25.475 | 10,242 |
| 30th Apr 2026 (Thu) | 24.79 | 25.05 | 24.79 | 25.015 | 4,994 |
| 29th Apr 2026 (Wed) | 25.64 | 25.89 | 25.19 | 25.27 | 12,612 |
| 28th Apr 2026 (Tue) | 25.18 | 25.19 | 24.925 | 25.085 | 2,920 |
| 27th Apr 2026 (Mon) | 25.60 | 25.66 | 25.02 | 25.12 | 9,267 |
| 24th Apr 2026 (Fri) | 25.53 | 25.74 | 25.46 | 25.525 | 25,386 |
| 23rd Apr 2026 (Thu) | 25.99 | 25.99 | 25.47 | 25.755 | 19,029 |
| 22nd Apr 2026 (Wed) | 26.44 | 26.73 | 26.34 | 26.48 | 16,736 |
| 21st Apr 2026 (Tue) | 25.60 | 25.80 | 25.29 | 25.405 | 13,287 |
| 20th Apr 2026 (Mon) | 25.33 | 25.73 | 25.33 | 25.59 | 8,750 |
| 17th Apr 2026 (Fri) | 25.75 | 27.07 | 25.75 | 26.985 | 52,598 |
| 16th Apr 2026 (Thu) | 25.83 | 25.89 | 25.22 | 25.59 | 19,478 |
| 15th Apr 2026 (Wed) | 25.60 | 25.87 | 25.51 | 25.795 | 7,916 |
| 14th Apr 2026 (Tue) | 26.29 | 26.64 | 25.81 | 25.85 | 20,495 |
| 13th Apr 2026 (Mon) | 24.135 | 24.66 | 24.085 | 24.4375 | 7,402 |
| 10th Apr 2026 (Fri) | 24.08 | 24.87 | 24.08 | 24.71 | 27,639 |
| 9th Apr 2026 (Thu) | 24.135 | 24.215 | 23.87 | 24.105 | 4,265 |
| 8th Apr 2026 (Wed) | 24.935 | 25.05 | 24.16 | 24.3475 | 13,118 |
| 7th Apr 2026 (Tue) | 23.185 | 23.53 | 22.755 | 22.9525 | 17,524 |
| 6th Apr 2026 (Mon) | 22.6875 | 22.6875 | 22.6875 | 22.6875 | 0 |
| 3rd Apr 2026 (Fri) | 22.6875 | 22.6875 | 22.6875 | 22.6875 | 0 |
| 2nd Apr 2026 (Thu) | 22.55 | 22.845 | 22.265 | 22.6875 | 28,749 |
| 1st Apr 2026 (Wed) | 23.71 | 23.71 | 23.29 | 23.5125 | 10,776 |
| 31st Mar 2026 (Tue) | 22.705 | 23.05 | 22.295 | 22.7175 | 12,680 |
| 30th Mar 2026 (Mon) | 22.54 | 22.975 | 22.54 | 22.805 | 18,266 |
| 27th Mar 2026 (Fri) | 22.78 | 22.785 | 21.73 | 21.8875 | 29,389 |
| 26th Mar 2026 (Thu) | 23.435 | 23.435 | 22.64 | 22.7725 | 47,390 |
| 25th Mar 2026 (Wed) | 23.925 | 24.26 | 23.735 | 24.0075 | 24,316 |
| 24th Mar 2026 (Tue) | 23.875 | 23.975 | 23.395 | 23.5575 | 9,171 |
| 23rd Mar 2026 (Mon) | 22.64 | 24.17 | 22.47 | 23.3925 | 69,526 |
| 20th Mar 2026 (Fri) | 23.995 | 23.995 | 23.375 | 23.6175 | 11,401 |
| 19th Mar 2026 (Thu) | 23.905 | 24.14 | 23.19 | 23.3175 | 24,211 |
| 18th Mar 2026 (Wed) | 25.63 | 25.74 | 23.93 | 24.0025 | 22,253 |
| 17th Mar 2026 (Tue) | 25.73 | 26.02 | 25.45 | 25.735 | 27,959 |
| 16th Mar 2026 (Mon) | 24.755 | 25.44 | 24.755 | 25.195 | 31,568 |