| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 27.73 | 27.95 | 26.87 | 27.07 | 8,475 |
| 3rd Sep 2026 (Thu) | 26.59 | 27.58 | 26.50 | 27.465 | 3,158 |
| 2nd Sep 2026 (Wed) | 26.69 | 26.69 | 26.18 | 26.33 | 6,090 |
| 1st Sep 2026 (Tue) | 27.28 | 27.28 | 26.84 | 26.935 | 4,645 |
| 31st Aug 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| 28th Aug 2026 (Fri) | 27.57 | 27.72 | 27.42 | 27.67 | 2,116 |
| 27th Aug 2026 (Thu) | 27.67 | 28.27 | 27.46 | 27.84 | 10,206 |
| 26th Aug 2026 (Wed) | 27.12 | 27.15 | 26.85 | 27.075 | 1,491 |
| 25th Aug 2026 (Tue) | 27.57 | 27.65 | 27.07 | 27.295 | 10,860 |
| 24th Aug 2026 (Mon) | 27.14 | 27.90 | 26.89 | 27.84 | 10,263 |
| 21st Aug 2026 (Fri) | 26.18 | 26.95 | 26.06 | 26.445 | 16,319 |
| 20th Aug 2026 (Thu) | 24.95 | 25.47 | 24.765 | 25.51 | 8,647 |
| 19th Aug 2026 (Wed) | 21.18 | 23.18 | 21.18 | 22.895 | 12,838 |
| 18th Aug 2026 (Tue) | 20.94 | 20.94 | 20.905 | 21.1175 | 5,371 |
| 17th Aug 2026 (Mon) | 20.99 | 20.99 | 20.99 | 21.0425 | 273 |
| 14th Aug 2026 (Fri) | 20.785 | 20.785 | 20.715 | 20.715 | 0 |
| 13th Aug 2026 (Thu) | 20.86 | 20.86 | 20.765 | 20.785 | 546 |
| 12th Aug 2026 (Wed) | 20.83 | 21.11 | 20.82 | 20.8775 | 7,042 |
| 11th Aug 2026 (Tue) | 20.72 | 20.79 | 20.675 | 20.6925 | 2,860 |
| 10th Aug 2026 (Mon) | 20.755 | 20.755 | 20.755 | 20.68 | 315 |
| 7th Aug 2026 (Fri) | 20.99 | 21.32 | 20.975 | 21.135 | 10,515 |
| 6th Aug 2026 (Thu) | 20.69 | 21.1325 | 20.69 | 21.1325 | 0 |
| 5th Aug 2026 (Wed) | 20.63 | 20.68 | 20.625 | 20.69 | 1,608 |
| 4th Aug 2026 (Tue) | 20.62 | 20.695 | 20.60 | 20.57 | 3,292 |
| 3rd Aug 2026 (Mon) | 20.29 | 20.56 | 20.275 | 20.525 | 1,887 |
| 31st Jul 2026 (Fri) | 20.82 | 20.82 | 20.50 | 20.465 | 954 |
| 30th Jul 2026 (Thu) | 20.99 | 21.32 | 20.96 | 21.125 | 5,504 |
| 29th Jul 2026 (Wed) | 21.075 | 21.075 | 20.845 | 20.8775 | 2,827 |
| 28th Jul 2026 (Tue) | 20.70 | 21.09 | 20.515 | 21.07 | 2,643 |
| 27th Jul 2026 (Mon) | 21.655 | 21.78 | 21.205 | 21.28 | 5,454 |
| 24th Jul 2026 (Fri) | 20.43 | 20.43 | 20.43 | 20.555 | 802 |
| 23rd Jul 2026 (Thu) | 21.23 | 21.24 | 20.845 | 20.8625 | 15,822 |
| 22nd Jul 2026 (Wed) | 21.33 | 21.33 | 21.33 | 21.485 | 80 |
| 21st Jul 2026 (Tue) | 21.335 | 21.425 | 21.325 | 21.24 | 2,994 |
| 20th Jul 2026 (Mon) | 20.82 | 20.86 | 20.71 | 20.7825 | 1,330 |
| 17th Jul 2026 (Fri) | 20.18 | 20.26 | 20.12 | 20.08 | 5,180 |
| 16th Jul 2026 (Thu) | 21.035 | 21.07 | 20.615 | 20.85 | 4,126 |
| 15th Jul 2026 (Wed) | 20.69 | 21.375 | 20.60 | 21.285 | 2,575 |
| 14th Jul 2026 (Tue) | 19.88 | 20.53 | 19.88 | 20.76 | 1,670 |
| 13th Jul 2026 (Mon) | 19.595 | 19.735 | 19.465 | 19.645 | 9,988 |
| 10th Jul 2026 (Fri) | 19.52 | 19.97 | 19.52 | 19.78 | 14,745 |
| 9th Jul 2026 (Thu) | 19.32 | 19.41 | 19.245 | 19.21 | 2,026 |
| 8th Jul 2026 (Wed) | 19.115 | 19.25 | 18.935 | 18.9325 | 3,464 |
| 7th Jul 2026 (Tue) | 19.595 | 19.70 | 19.47 | 19.76 | 4,102 |
| 6th Jul 2026 (Mon) | 19.495 | 19.515 | 19.12 | 19.455 | 2,051 |