| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 18.30 | 18.61 | 18.265 | 18.555 | 8,068 |
| 11th Jun 2026 (Thu) | 18.19 | 18.19 | 18.13 | 18.145 | 2,066 |
| 10th Jun 2026 (Wed) | 17.845 | 18.37 | 17.795 | 18.1725 | 3,820 |
| 9th Jun 2026 (Tue) | 18.50 | 18.54 | 18.05 | 18.08 | 10,282 |
| 8th Jun 2026 (Mon) | 18.365 | 18.78 | 18.355 | 18.70 | 8,535 |
| 5th Jun 2026 (Fri) | 18.095 | 18.59 | 17.49 | 17.585 | 20,532 |
| 4th Jun 2026 (Thu) | 19.60 | 19.695 | 19.11 | 19.6075 | 10,091 |
| 3rd Jun 2026 (Wed) | 20.655 | 20.74 | 20.42 | 20.4125 | 939 |
| 2nd Jun 2026 (Tue) | 21.77 | 21.77 | 21.125 | 21.07 | 1,669 |
| 1st Jun 2026 (Mon) | 21.905 | 21.905 | 21.565 | 21.605 | 8,825 |
| 29th May 2026 (Fri) | 22.13 | 22.305 | 21.975 | 22.31 | 5,120 |
| 28th May 2026 (Thu) | 21.905 | 21.925 | 21.78 | 21.9525 | 5,488 |
| 27th May 2026 (Wed) | 22.765 | 22.765 | 22.66 | 22.8375 | 424 |
| 26th May 2026 (Tue) | 23.525 | 23.525 | 23.135 | 23.125 | 8,159 |
| 25th May 2026 (Mon) | 23.3775 | 23.3775 | 23.3775 | 23.3775 | 0 |
| 22nd May 2026 (Fri) | 23.44 | 23.56 | 23.38 | 23.3775 | 3,026 |
| 21st May 2026 (Thu) | 23.46 | 23.675 | 23.27 | 23.545 | 3,688 |
| 20th May 2026 (Wed) | 23.435 | 23.665 | 23.32 | 23.585 | 957 |
| 19th May 2026 (Tue) | 23.58 | 23.62 | 23.10 | 23.22 | 5,261 |
| 18th May 2026 (Mon) | 23.39 | 23.77 | 23.12 | 23.1275 | 5,056 |
| 15th May 2026 (Fri) | 24.98 | 25.05 | 24.365 | 24.435 | 3,341 |
| 14th May 2026 (Thu) | 24.985 | 25.20 | 24.84 | 25.235 | 7,580 |
| 13th May 2026 (Wed) | 25.37 | 25.61 | 24.84 | 24.8575 | 13,176 |
| 12th May 2026 (Tue) | 25.29 | 25.30 | 24.925 | 24.9275 | 9,336 |
| 11th May 2026 (Mon) | 25.73 | 25.81 | 25.46 | 25.73 | 5,680 |
| 8th May 2026 (Fri) | 25.09 | 25.36 | 25.04 | 25.135 | 15,773 |
| 7th May 2026 (Thu) | 25.87 | 25.87 | 25.23 | 25.28 | 6,854 |
| 6th May 2026 (Wed) | 26.15 | 26.71 | 25.90 | 26.05 | 26,199 |
| 5th May 2026 (Tue) | 26.23 | 26.46 | 26.18 | 26.32 | 3,549 |
| 4th May 2026 (Mon) | 25.475 | 25.475 | 25.475 | 25.475 | 0 |
| 1st May 2026 (Fri) | 25.14 | 25.62 | 25.09 | 25.475 | 10,242 |
| 30th Apr 2026 (Thu) | 24.79 | 25.05 | 24.79 | 25.015 | 4,994 |
| 29th Apr 2026 (Wed) | 25.64 | 25.89 | 25.19 | 25.27 | 12,612 |
| 28th Apr 2026 (Tue) | 25.18 | 25.19 | 24.925 | 25.085 | 2,920 |
| 27th Apr 2026 (Mon) | 25.60 | 25.66 | 25.02 | 25.12 | 9,267 |
| 24th Apr 2026 (Fri) | 25.53 | 25.74 | 25.46 | 25.525 | 25,386 |
| 23rd Apr 2026 (Thu) | 25.99 | 25.99 | 25.47 | 25.755 | 19,029 |
| 22nd Apr 2026 (Wed) | 26.44 | 26.73 | 26.34 | 26.48 | 16,736 |
| 21st Apr 2026 (Tue) | 25.60 | 25.80 | 25.29 | 25.405 | 13,287 |
| 20th Apr 2026 (Mon) | 25.33 | 25.73 | 25.33 | 25.59 | 8,750 |
| 17th Apr 2026 (Fri) | 25.75 | 27.07 | 25.75 | 26.985 | 52,598 |
| 16th Apr 2026 (Thu) | 25.83 | 25.89 | 25.22 | 25.59 | 19,478 |
| 15th Apr 2026 (Wed) | 25.60 | 25.87 | 25.51 | 25.795 | 7,916 |