| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.22 | 29.75 | 29.09 | 29.415 | 11,653 |
| 25th Sep 2026 (Fri) | 29.50 | 29.92 | 29.50 | 29.655 | 322 |
| 24th Sep 2026 (Thu) | 29.24 | 29.72 | 28.97 | 29.44 | 22,265 |
| 23rd Sep 2026 (Wed) | 30.31 | 30.32 | 29.20 | 29.485 | 2,380 |
| 22nd Sep 2026 (Tue) | 30.145 | 30.26 | 30.145 | 30.26 | 0 |
| 21st Sep 2026 (Mon) | 29.38 | 30.36 | 29.28 | 30.145 | 4,614 |
| 18th Sep 2026 (Fri) | 27.45 | 28.34 | 27.45 | 28.535 | 3,300 |
| 17th Sep 2026 (Thu) | 27.03 | 27.33 | 26.79 | 27.065 | 10,605 |
| 16th Sep 2026 (Wed) | 26.43 | 26.61 | 26.32 | 26.31 | 2,043 |
| 15th Sep 2026 (Tue) | 27.40 | 27.40 | 26.44 | 26.73 | 4,914 |
| 14th Sep 2026 (Mon) | 27.78 | 27.78 | 27.56 | 27.575 | 2,122 |
| 11th Sep 2026 (Fri) | 27.22 | 29.35 | 27.22 | 28.80 | 7,268 |
| 10th Sep 2026 (Thu) | 27.28 | 27.28 | 26.54 | 26.84 | 7,392 |
| 9th Sep 2026 (Wed) | 27.69 | 27.80 | 27.27 | 27.335 | 2,652 |
| 8th Sep 2026 (Tue) | 27.21 | 27.51 | 27.21 | 27.365 | 4,372 |
| 7th Sep 2026 (Mon) | 27.54 | 27.56 | 27.30 | 27.365 | 5,491 |
| 4th Sep 2026 (Fri) | 27.73 | 27.95 | 26.87 | 27.07 | 8,475 |
| 3rd Sep 2026 (Thu) | 26.59 | 27.58 | 26.50 | 27.465 | 3,158 |
| 2nd Sep 2026 (Wed) | 26.69 | 26.69 | 26.18 | 26.33 | 6,090 |
| 1st Sep 2026 (Tue) | 27.28 | 27.28 | 26.84 | 26.935 | 4,645 |
| 31st Aug 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| 28th Aug 2026 (Fri) | 27.57 | 27.72 | 27.42 | 27.67 | 2,116 |
| 27th Aug 2026 (Thu) | 27.67 | 28.27 | 27.46 | 27.84 | 10,206 |
| 26th Aug 2026 (Wed) | 27.12 | 27.15 | 26.85 | 27.075 | 1,491 |
| 25th Aug 2026 (Tue) | 27.57 | 27.65 | 27.07 | 27.295 | 10,860 |
| 24th Aug 2026 (Mon) | 27.14 | 27.90 | 26.89 | 27.84 | 10,263 |
| 21st Aug 2026 (Fri) | 26.18 | 26.95 | 26.06 | 26.445 | 16,319 |
| 20th Aug 2026 (Thu) | 24.95 | 25.47 | 24.765 | 25.51 | 8,647 |
| 19th Aug 2026 (Wed) | 21.18 | 23.18 | 21.18 | 22.895 | 12,838 |
| 18th Aug 2026 (Tue) | 20.94 | 20.94 | 20.905 | 21.1175 | 5,371 |
| 17th Aug 2026 (Mon) | 20.99 | 20.99 | 20.99 | 21.0425 | 273 |
| 14th Aug 2026 (Fri) | 20.785 | 20.785 | 20.715 | 20.715 | 0 |
| 13th Aug 2026 (Thu) | 20.86 | 20.86 | 20.765 | 20.785 | 546 |
| 12th Aug 2026 (Wed) | 20.83 | 21.11 | 20.82 | 20.8775 | 7,042 |
| 11th Aug 2026 (Tue) | 20.72 | 20.79 | 20.675 | 20.6925 | 2,860 |
| 10th Aug 2026 (Mon) | 20.755 | 20.755 | 20.755 | 20.68 | 315 |
| 7th Aug 2026 (Fri) | 20.99 | 21.32 | 20.975 | 21.135 | 10,515 |
| 6th Aug 2026 (Thu) | 20.69 | 21.1325 | 20.69 | 21.1325 | 0 |
| 5th Aug 2026 (Wed) | 20.63 | 20.68 | 20.625 | 20.69 | 1,608 |
| 4th Aug 2026 (Tue) | 20.62 | 20.695 | 20.60 | 20.57 | 3,292 |
| 3rd Aug 2026 (Mon) | 20.29 | 20.56 | 20.275 | 20.525 | 1,887 |
| 31st Jul 2026 (Fri) | 20.82 | 20.82 | 20.50 | 20.465 | 954 |
| 30th Jul 2026 (Thu) | 20.99 | 21.32 | 20.96 | 21.125 | 5,504 |
| 29th Jul 2026 (Wed) | 21.075 | 21.075 | 20.845 | 20.8775 | 2,827 |