| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 20.99 | 21.32 | 20.975 | 21.135 | 10,515 |
| 6th Aug 2026 (Thu) | 20.69 | 21.1325 | 20.69 | 21.1325 | 0 |
| 5th Aug 2026 (Wed) | 20.63 | 20.68 | 20.625 | 20.69 | 1,608 |
| 4th Aug 2026 (Tue) | 20.62 | 20.695 | 20.60 | 20.57 | 3,292 |
| 3rd Aug 2026 (Mon) | 20.29 | 20.56 | 20.275 | 20.525 | 1,887 |
| 31st Jul 2026 (Fri) | 20.82 | 20.82 | 20.50 | 20.465 | 954 |
| 30th Jul 2026 (Thu) | 20.99 | 21.32 | 20.96 | 21.125 | 5,504 |
| 29th Jul 2026 (Wed) | 21.075 | 21.075 | 20.845 | 20.8775 | 2,827 |
| 28th Jul 2026 (Tue) | 20.70 | 21.09 | 20.515 | 21.07 | 2,643 |
| 27th Jul 2026 (Mon) | 21.655 | 21.78 | 21.205 | 21.28 | 5,454 |
| 24th Jul 2026 (Fri) | 20.43 | 20.43 | 20.43 | 20.555 | 802 |
| 23rd Jul 2026 (Thu) | 21.23 | 21.24 | 20.845 | 20.8625 | 15,822 |
| 22nd Jul 2026 (Wed) | 21.33 | 21.33 | 21.33 | 21.485 | 80 |
| 21st Jul 2026 (Tue) | 21.335 | 21.425 | 21.325 | 21.24 | 2,994 |
| 20th Jul 2026 (Mon) | 20.82 | 20.86 | 20.71 | 20.7825 | 1,330 |
| 17th Jul 2026 (Fri) | 20.18 | 20.26 | 20.12 | 20.08 | 5,180 |
| 16th Jul 2026 (Thu) | 21.035 | 21.07 | 20.615 | 20.85 | 4,126 |
| 15th Jul 2026 (Wed) | 20.69 | 21.375 | 20.60 | 21.285 | 2,575 |
| 14th Jul 2026 (Tue) | 19.88 | 20.53 | 19.88 | 20.76 | 1,670 |
| 13th Jul 2026 (Mon) | 19.595 | 19.735 | 19.465 | 19.645 | 9,988 |
| 10th Jul 2026 (Fri) | 19.52 | 19.97 | 19.52 | 19.78 | 14,745 |
| 9th Jul 2026 (Thu) | 19.32 | 19.41 | 19.245 | 19.21 | 2,026 |
| 8th Jul 2026 (Wed) | 19.115 | 19.25 | 18.935 | 18.9325 | 3,464 |
| 7th Jul 2026 (Tue) | 19.595 | 19.70 | 19.47 | 19.76 | 4,102 |
| 6th Jul 2026 (Mon) | 19.495 | 19.515 | 19.12 | 19.455 | 2,051 |
| 3rd Jul 2026 (Fri) | 19.10 | 19.235 | 19.10 | 19.1025 | 1,822 |
| 2nd Jul 2026 (Thu) | 17.835 | 18.995 | 17.825 | 18.7325 | 22,524 |
| 1st Jul 2026 (Wed) | 17.325 | 17.935 | 17.325 | 17.90 | 4,158 |
| 30th Jun 2026 (Tue) | 17.565 | 17.565 | 17.13 | 17.25 | 7,770 |
| 29th Jun 2026 (Mon) | 17.40 | 17.505 | 17.175 | 17.345 | 4,959 |
| 26th Jun 2026 (Fri) | 17.36 | 17.42 | 16.91 | 17.41 | 5,854 |
| 25th Jun 2026 (Thu) | 18.205 | 18.205 | 16.895 | 17.20 | 8,567 |
| 24th Jun 2026 (Wed) | 18.485 | 18.575 | 18.045 | 18.1125 | 4,883 |
| 23rd Jun 2026 (Tue) | 18.63 | 18.63 | 18.03 | 18.23 | 12,031 |
| 22nd Jun 2026 (Mon) | 19.43 | 19.60 | 19.335 | 19.33 | 1,555 |
| 19th Jun 2026 (Fri) | 18.73 | 18.855 | 18.565 | 18.735 | 4,760 |
| 18th Jun 2026 (Thu) | 19.13 | 19.25 | 19.12 | 18.9625 | 3,322 |
| 17th Jun 2026 (Wed) | 19.35 | 19.39 | 19.35 | 19.44 | 825 |
| 16th Jun 2026 (Tue) | 19.84 | 20.15 | 19.76 | 19.625 | 1,444 |
| 15th Jun 2026 (Mon) | 18.935 | 20.06 | 18.935 | 20.03 | 8,956 |
| 12th Jun 2026 (Fri) | 18.30 | 18.61 | 18.265 | 18.555 | 8,068 |
| 11th Jun 2026 (Thu) | 18.19 | 18.19 | 18.13 | 18.145 | 2,066 |
| 10th Jun 2026 (Wed) | 17.845 | 18.37 | 17.795 | 18.1725 | 3,820 |
| 9th Jun 2026 (Tue) | 18.50 | 18.54 | 18.05 | 18.08 | 10,282 |
| 8th Jun 2026 (Mon) | 18.365 | 18.78 | 18.355 | 18.70 | 8,535 |