| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 24.57 | 24.755 | 24.36 | 24.63 | 4,638 |
| 29th Oct 2026 (Thu) | 25.47 | 26.17 | 25.47 | 25.965 | 4,976 |
| 28th Oct 2026 (Wed) | 26.05 | 26.17 | 25.70 | 25.695 | 1,198 |
| 27th Oct 2026 (Tue) | 25.49 | 25.91 | 25.30 | 25.86 | 6,560 |
| 26th Oct 2026 (Mon) | 25.51 | 25.78 | 25.35 | 25.475 | 6,981 |
| 23rd Oct 2026 (Fri) | 26.48 | 26.61 | 26.37 | 26.49 | 10,538 |
| 22nd Oct 2026 (Thu) | 26.81 | 26.82 | 26.42 | 26.39 | 8,212 |
| 21st Oct 2026 (Wed) | 26.87 | 27.65 | 26.87 | 27.56 | 6,887 |
| 20th Oct 2026 (Tue) | 26.41 | 27.21 | 26.21 | 26.77 | 10,113 |
| 19th Oct 2026 (Mon) | 26.81 | 26.91 | 26.28 | 26.585 | 8,236 |
| 16th Oct 2026 (Fri) | 27.15 | 27.26 | 26.83 | 26.86 | 2,050 |
| 15th Oct 2026 (Thu) | 26.16 | 26.68 | 25.67 | 26.715 | 5,091 |
| 14th Oct 2026 (Wed) | 27.59 | 27.73 | 26.88 | 26.87 | 8,301 |
| 13th Oct 2026 (Tue) | 27.88 | 27.94 | 27.47 | 27.685 | 11,158 |
| 12th Oct 2026 (Mon) | 28.32 | 28.34 | 27.72 | 27.835 | 8,150 |
| 9th Oct 2026 (Fri) | 27.54 | 27.72 | 27.36 | 27.41 | 8,771 |
| 8th Oct 2026 (Thu) | 28.26 | 28.36 | 27.10 | 27.165 | 5,966 |
| 7th Oct 2026 (Wed) | 28.88 | 28.89 | 28.22 | 28.23 | 11,172 |
| 6th Oct 2026 (Tue) | 29.88 | 29.88 | 29.88 | 29.94 | 183 |
| 5th Oct 2026 (Mon) | 30.04 | 30.04 | 29.74 | 29.805 | 4,717 |
| 2nd Oct 2026 (Fri) | 30.35 | 30.65 | 30.05 | 29.79 | 3,344 |
| 1st Oct 2026 (Thu) | 29.92 | 29.92 | 29.53 | 29.625 | 11,111 |
| 30th Sep 2026 (Wed) | 29.48 | 30.09 | 29.48 | 29.515 | 3,572 |
| 29th Sep 2026 (Tue) | 30.11 | 30.30 | 29.51 | 29.515 | 12,642 |
| 28th Sep 2026 (Mon) | 29.22 | 29.75 | 29.09 | 29.415 | 11,653 |
| 25th Sep 2026 (Fri) | 29.50 | 29.92 | 29.50 | 29.655 | 322 |
| 24th Sep 2026 (Thu) | 29.24 | 29.72 | 28.97 | 29.44 | 22,265 |
| 23rd Sep 2026 (Wed) | 30.31 | 30.32 | 29.20 | 29.485 | 2,380 |
| 22nd Sep 2026 (Tue) | 30.145 | 30.26 | 30.145 | 30.26 | 0 |
| 21st Sep 2026 (Mon) | 29.38 | 30.36 | 29.28 | 30.145 | 4,614 |
| 18th Sep 2026 (Fri) | 27.45 | 28.34 | 27.45 | 28.535 | 3,300 |
| 17th Sep 2026 (Thu) | 27.03 | 27.33 | 26.79 | 27.065 | 10,605 |
| 16th Sep 2026 (Wed) | 26.43 | 26.61 | 26.32 | 26.31 | 2,043 |
| 15th Sep 2026 (Tue) | 27.40 | 27.40 | 26.44 | 26.73 | 4,914 |
| 14th Sep 2026 (Mon) | 27.78 | 27.78 | 27.56 | 27.575 | 2,122 |
| 11th Sep 2026 (Fri) | 27.22 | 29.35 | 27.22 | 28.80 | 7,268 |
| 10th Sep 2026 (Thu) | 27.28 | 27.28 | 26.54 | 26.84 | 7,392 |
| 9th Sep 2026 (Wed) | 27.69 | 27.80 | 27.27 | 27.335 | 2,652 |
| 8th Sep 2026 (Tue) | 27.21 | 27.51 | 27.21 | 27.365 | 4,372 |
| 7th Sep 2026 (Mon) | 27.54 | 27.56 | 27.30 | 27.365 | 5,491 |
| 4th Sep 2026 (Fri) | 27.73 | 27.95 | 26.87 | 27.07 | 8,475 |
| 3rd Sep 2026 (Thu) | 26.59 | 27.58 | 26.50 | 27.465 | 3,158 |
| 2nd Sep 2026 (Wed) | 26.69 | 26.69 | 26.18 | 26.33 | 6,090 |
| 1st Sep 2026 (Tue) | 27.28 | 27.28 | 26.84 | 26.935 | 4,645 |