| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.52 | 19.97 | 19.52 | 19.78 | 14,745 |
| 9th Jul 2026 (Thu) | 19.32 | 19.41 | 19.245 | 19.21 | 2,026 |
| 8th Jul 2026 (Wed) | 19.115 | 19.25 | 18.935 | 18.9325 | 3,464 |
| 7th Jul 2026 (Tue) | 19.595 | 19.70 | 19.47 | 19.76 | 4,102 |
| 6th Jul 2026 (Mon) | 19.495 | 19.515 | 19.12 | 19.455 | 2,051 |
| 3rd Jul 2026 (Fri) | 19.10 | 19.235 | 19.10 | 19.1025 | 1,822 |
| 2nd Jul 2026 (Thu) | 17.835 | 18.995 | 17.825 | 18.7325 | 22,524 |
| 1st Jul 2026 (Wed) | 17.325 | 17.935 | 17.325 | 17.90 | 4,158 |
| 30th Jun 2026 (Tue) | 17.565 | 17.565 | 17.13 | 17.25 | 7,770 |
| 29th Jun 2026 (Mon) | 17.40 | 17.505 | 17.175 | 17.345 | 4,959 |
| 26th Jun 2026 (Fri) | 17.36 | 17.42 | 16.91 | 17.41 | 5,854 |
| 25th Jun 2026 (Thu) | 18.205 | 18.205 | 16.895 | 17.20 | 8,567 |
| 24th Jun 2026 (Wed) | 18.485 | 18.575 | 18.045 | 18.1125 | 4,883 |
| 23rd Jun 2026 (Tue) | 18.63 | 18.63 | 18.03 | 18.23 | 12,031 |
| 22nd Jun 2026 (Mon) | 19.43 | 19.60 | 19.335 | 19.33 | 1,555 |
| 19th Jun 2026 (Fri) | 18.73 | 18.855 | 18.565 | 18.735 | 4,760 |
| 18th Jun 2026 (Thu) | 19.13 | 19.25 | 19.12 | 18.9625 | 3,322 |
| 17th Jun 2026 (Wed) | 19.35 | 19.39 | 19.35 | 19.44 | 825 |
| 16th Jun 2026 (Tue) | 19.84 | 20.15 | 19.76 | 19.625 | 1,444 |
| 15th Jun 2026 (Mon) | 18.935 | 20.06 | 18.935 | 20.03 | 8,956 |
| 12th Jun 2026 (Fri) | 18.30 | 18.61 | 18.265 | 18.555 | 8,068 |
| 11th Jun 2026 (Thu) | 18.19 | 18.19 | 18.13 | 18.145 | 2,066 |
| 10th Jun 2026 (Wed) | 17.845 | 18.37 | 17.795 | 18.1725 | 3,820 |
| 9th Jun 2026 (Tue) | 18.50 | 18.54 | 18.05 | 18.08 | 10,282 |
| 8th Jun 2026 (Mon) | 18.365 | 18.78 | 18.355 | 18.70 | 8,535 |
| 5th Jun 2026 (Fri) | 18.095 | 18.59 | 17.49 | 17.585 | 20,532 |
| 4th Jun 2026 (Thu) | 19.60 | 19.695 | 19.11 | 19.6075 | 10,091 |
| 3rd Jun 2026 (Wed) | 20.655 | 20.74 | 20.42 | 20.4125 | 939 |
| 2nd Jun 2026 (Tue) | 21.77 | 21.77 | 21.125 | 21.07 | 1,669 |
| 1st Jun 2026 (Mon) | 21.905 | 21.905 | 21.565 | 21.605 | 8,825 |
| 29th May 2026 (Fri) | 22.13 | 22.305 | 21.975 | 22.31 | 5,120 |
| 28th May 2026 (Thu) | 21.905 | 21.925 | 21.78 | 21.9525 | 5,488 |
| 27th May 2026 (Wed) | 22.765 | 22.765 | 22.66 | 22.8375 | 424 |
| 26th May 2026 (Tue) | 23.525 | 23.525 | 23.135 | 23.125 | 8,159 |
| 25th May 2026 (Mon) | 23.3775 | 23.3775 | 23.3775 | 23.3775 | 0 |
| 22nd May 2026 (Fri) | 23.44 | 23.56 | 23.38 | 23.3775 | 3,026 |
| 21st May 2026 (Thu) | 23.46 | 23.675 | 23.27 | 23.545 | 3,688 |
| 20th May 2026 (Wed) | 23.435 | 23.665 | 23.32 | 23.585 | 957 |
| 19th May 2026 (Tue) | 23.58 | 23.62 | 23.10 | 23.22 | 5,261 |
| 18th May 2026 (Mon) | 23.39 | 23.77 | 23.12 | 23.1275 | 5,056 |
| 15th May 2026 (Fri) | 24.98 | 25.05 | 24.365 | 24.435 | 3,341 |
| 14th May 2026 (Thu) | 24.985 | 25.20 | 24.84 | 25.235 | 7,580 |
| 13th May 2026 (Wed) | 25.37 | 25.61 | 24.84 | 24.8575 | 13,176 |
| 12th May 2026 (Tue) | 25.29 | 25.30 | 24.925 | 24.9275 | 9,336 |
| 11th May 2026 (Mon) | 25.73 | 25.81 | 25.46 | 25.73 | 5,680 |