Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Ethereum (ETHU) Share Price

Price $33.84 on 05-12-2025 at 19:40:06
Change $-1.65 -4.66%
Buy $33.75
Sell $33.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 212.00 at $33.84
Day's Volume: 9,484
Last Close: $33.74
Open: $34.86
ISIN: CH0454664027
Day's Range $33.58 - $34.86
52wk Range: $15.91 - $52.68
Market Capitalisation: $N/A
VWAP: $34.39186
Shares in Issue: N/A

21s Ethereum (ETHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 $33.84 Automatic Execution
 16:23:05 - 05-Dec-25
Buy* 212 $33.89 Automatic Execution
 16:22:56 - 05-Dec-25
Buy* 40 $33.84 Automatic Execution
 16:21:27 - 05-Dec-25
Sell* 40 $33.75 Automatic Execution
 16:18:33 - 05-Dec-25
Buy* 40 $33.58 Automatic Execution
 16:17:22 - 05-Dec-25
Sell* 40 $33.61 Automatic Execution
 16:17:13 - 05-Dec-25
Buy* 40 $33.69 Automatic Execution
 16:16:13 - 05-Dec-25
Sell* 172 $33.73 Automatic Execution
 16:15:00 - 05-Dec-25
Sell* 40 $33.73 Automatic Execution
 16:15:00 - 05-Dec-25
Buy* 40 $33.79 Automatic Execution
 16:12:04 - 05-Dec-25
See more 21s Ethereum trades

21s Ethereum (ETHU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 34.86 34.86 33.58 33.74 9,484
4th Dec 2025 (Thu) 35.23 35.54 34.67 35.39 8,297
3rd Dec 2025 (Wed) 33.66 34.66 33.53 34.00 9,876
2nd Dec 2025 (Tue) 30.85 33.32 30.68 33.06 12,752
1st Dec 2025 (Mon) 31.33 31.36 29.99 30.13 17,201
28th Nov 2025 (Fri) 33.26 34.04 33.26 33.40 7,686
27th Nov 2025 (Thu) 33.42 33.42 33.03 33.25 5,132
26th Nov 2025 (Wed) 32.46 32.52 31.90 32.43 17,443
25th Nov 2025 (Tue) 31.98 32.27 31.52 32.275 37,539
24th Nov 2025 (Mon) 31.14 31.36 30.70 31.40 17,264
21st Nov 2025 (Fri) 30.27 30.57 28.92 29.94 47,351
20th Nov 2025 (Thu) 33.41 33.57 31.75 31.81 50,347
19th Nov 2025 (Wed) 33.95 34.18 32.59 32.61 15,215
18th Nov 2025 (Tue) 33.43 34.78 33.28 34.76 56,261
17th Nov 2025 (Mon) 35.21 35.47 33.80 34.04 29,117
14th Nov 2025 (Fri) 35.37 35.66 33.81 35.65 41,401
13th Nov 2025 (Thu) 39.07 39.07 37.06 37.11 12,578
12th Nov 2025 (Wed) 37.89 39.47 37.18 37.43 6,987
11th Nov 2025 (Tue) 39.10 39.44 38.23 38.29 23,383
10th Nov 2025 (Mon) 39.67 39.94 38.66 38.86 22,868
See more 21s Ethereum price history

21s Ethereum (ETHU) Regulatory News

Date Source Headline
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
See more 21s Ethereum regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered