Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Ethereum (ETHU) Share Price

Price $22.6875 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $22.695
Sell $22.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $22.625
Day's Volume: 0
Last Close: $22.6875
Open: $0.00
ISIN: CH0454664027
Day's Range $0.00 - $0.00
52wk Range: $15.91 - $52.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21s Ethereum (ETHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $22.625 Automatic Execution
 16:22:25 - 02-Apr-26
Sell* 150 $22.625 Automatic Execution
 16:22:25 - 02-Apr-26
Buy* 50 $22.745 Automatic Execution
 16:16:18 - 02-Apr-26
Buy* 50 $22.745 Automatic Execution
 16:16:18 - 02-Apr-26
Buy* 50 $22.745 Automatic Execution
 16:16:18 - 02-Apr-26
Buy* 50 $22.745 Automatic Execution
 16:16:18 - 02-Apr-26
Buy* 212 $22.79 Automatic Execution
 16:12:11 - 02-Apr-26
Sell* 297 $22.81 Automatic Execution
 16:11:26 - 02-Apr-26
Buy* 212 $22.75 Automatic Execution
 16:09:46 - 02-Apr-26
Buy* 212 $22.745 Automatic Execution
 16:09:31 - 02-Apr-26
See more 21s Ethereum trades

21s Ethereum (ETHU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.6875 22.6875 22.6875 22.6875 0
2nd Apr 2026 (Thu) 22.55 22.845 22.265 22.6875 28,749
1st Apr 2026 (Wed) 23.71 23.71 23.29 23.5125 10,776
31st Mar 2026 (Tue) 22.705 23.05 22.295 22.7175 12,680
30th Mar 2026 (Mon) 22.54 22.975 22.54 22.805 18,266
27th Mar 2026 (Fri) 22.78 22.785 21.73 21.8875 29,389
26th Mar 2026 (Thu) 23.435 23.435 22.64 22.7725 47,390
25th Mar 2026 (Wed) 23.925 24.26 23.735 24.0075 24,316
24th Mar 2026 (Tue) 23.875 23.975 23.395 23.5575 9,171
23rd Mar 2026 (Mon) 22.64 24.17 22.47 23.3925 69,526
20th Mar 2026 (Fri) 23.995 23.995 23.375 23.6175 11,401
19th Mar 2026 (Thu) 23.905 24.14 23.19 23.3175 24,211
18th Mar 2026 (Wed) 25.63 25.74 23.93 24.0025 22,253
17th Mar 2026 (Tue) 25.73 26.02 25.45 25.735 27,959
16th Mar 2026 (Mon) 24.755 25.44 24.755 25.195 31,568
13th Mar 2026 (Fri) 23.095 24.335 23.06 23.3625 44,525
12th Mar 2026 (Thu) 22.545 23.055 22.50 22.7375 22,650
11th Mar 2026 (Wed) 22.275 22.765 22.275 22.6575 4,835
10th Mar 2026 (Tue) 22.695 22.98 22.295 22.9275 8,883
9th Mar 2026 (Mon) 22.005 22.375 21.88 22.35 17,053
6th Mar 2026 (Fri) 22.925 22.925 21.685 21.71 10,790
See more 21s Ethereum price history

21s Ethereum (ETHU) Regulatory News

Date Source Headline
17th Mar 2026 12:14 pm BUS 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
16th Mar 2026 9:44 am BUS MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS 
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
See more 21s Ethereum regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered