Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Ethereum (ETHU) Share Price

Price $39.74 on 01-08-2025 at 18:20:05
Change $-2.145 -5.14%
Buy $39.57
Sell $39.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $39.74
Day's Volume: 20,674
Last Close: $39.555
Open: $40.31
ISIN: CH0454664027
Day's Range $39.36 - $40.46
52wk Range: $15.91 - $44.53
Market Capitalisation: $N/A
VWAP: $39.98494
Shares in Issue: N/A

21s Ethereum (ETHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $39.74 Automatic Execution
 16:10:22 - 01-Aug-25
Buy* 1 $39.74 Automatic Execution
 16:10:22 - 01-Aug-25
Buy* 1 $39.74 Automatic Execution
 16:10:22 - 01-Aug-25
Buy* 1 $39.74 Automatic Execution
 16:10:22 - 01-Aug-25
Buy* 2 $39.74 Automatic Execution
 16:10:22 - 01-Aug-25
Buy* 2 $39.74 Automatic Execution
 16:10:21 - 01-Aug-25
Buy* 212 $39.87 Automatic Execution
 16:04:57 - 01-Aug-25
Buy* 212 $40.00 Automatic Execution
 15:57:57 - 01-Aug-25
Buy* 212 $40.01 Automatic Execution
 15:41:48 - 01-Aug-25
Sell* 164 $40.09 Automatic Execution
 15:39:31 - 01-Aug-25
See more 21s Ethereum trades

21s Ethereum (ETHU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 40.31 40.46 39.36 39.555 20,674
31st Jul 2025 (Thu) 42.64 42.64 41.53 41.70 2,103
30th Jul 2025 (Wed) 42.16 42.17 41.42 41.715 3,588
29th Jul 2025 (Tue) 42.26 42.70 41.47 41.45 101,876
28th Jul 2025 (Mon) 42.82 42.93 41.74 42.065 3,018
25th Jul 2025 (Fri) 39.96 41.31 39.71 40.15 6,942
24th Jul 2025 (Thu) 38.98 41.59 38.71 41.25 18,504
23rd Jul 2025 (Wed) 40.59 40.59 39.54 39.79 8,323
22nd Jul 2025 (Tue) 40.79 41.01 39.94 40.985 37,086
21st Jul 2025 (Mon) 41.90 42.58 41.60 42.29 11,262
18th Jul 2025 (Fri) 40.07 40.44 38.98 39.08 22,255
17th Jul 2025 (Thu) 37.70 38.34 37.57 37.67 15,182
16th Jul 2025 (Wed) 34.86 35.99 34.79 35.825 18,895
15th Jul 2025 (Tue) 32.95 33.74 32.71 33.065 48,144
14th Jul 2025 (Mon) 33.59 33.89 33.31 33.44 7,597
11th Jul 2025 (Fri) 32.91 33.52 32.72 32.91 43,548
10th Jul 2025 (Thu) 30.89 31.08 30.48 30.60 20,798
9th Jul 2025 (Wed) 28.97 29.29 28.94 29.24 10,192
8th Jul 2025 (Tue) 28.07 28.63 28.07 28.22 4,773
7th Jul 2025 (Mon) 28.35 28.35 27.91 28.015 10,870
4th Jul 2025 (Fri) 28.09 28.22 27.75 27.675 7,405
3rd Jul 2025 (Thu) 28.64 28.89 28.43 28.50 14,849
2nd Jul 2025 (Wed) 27.00 27.52 26.96 27.45 4,749
See more 21s Ethereum price history

21s Ethereum (ETHU) Regulatory News

Date Source Headline
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
17th Dec 2024 5:00 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure
1st Nov 2024 12:30 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update on the name of Exchange Traded Product
8th Oct 2024 8:05 pm GNW Announcement: 2024 Interim Financial Statements
See more 21s Ethereum regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered