| Price | $29.97 on 30-01-2026 at 19:20:06 |
|---|---|
| Change | $-0.86 -2.78% |
| Buy | $30.08 |
| Sell | $30.06 |
| Last Trade: | Sell 172.00 at $29.97 |
| Day's Volume: | 25,384 |
| Last Close: | $30.07 |
| Open: | $30.16 |
| ISIN: | CH0454664027 |
| Day's Range | $29.65 - $30.40 |
| 52wk Range: | $15.91 - $52.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.03391 |
| Shares in Issue: | N/A |
21s Ethereum (ETHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $29.97 | Automatic Execution |
16:27:48 - 30-Jan-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
16:27:29 - 30-Jan-26 |
| Buy* | 20 | $29.91 | Automatic Execution |
16:27:24 - 30-Jan-26 |
| Sell* | 20 | $29.95 | Automatic Execution |
16:22:35 - 30-Jan-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
16:20:19 - 30-Jan-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
16:20:19 - 30-Jan-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
16:16:42 - 30-Jan-26 |
| Buy* | 11 | $30.06 | Automatic Execution |
16:15:48 - 30-Jan-26 |
| Buy* | 212 | $30.08 | Automatic Execution |
16:10:00 - 30-Jan-26 |
| Buy* | 230 | $30.08 | Automatic Execution |
16:10:00 - 30-Jan-26 |
