Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Ethereum (ETHU) Share Price

Price $49.51 on 16-09-2025 at 06:54:44
Change $0.00 0%
Buy $49.68
Sell $49.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,445.00 at $47.76969
Day's Volume: 1,445
Last Close: $49.51
Open: $0.00
ISIN: CH0454664027
Day's Range $0.00 - $0.00
52wk Range: $15.91 - $52.68
Market Capitalisation: $N/A
VWAP: $47.76969
Shares in Issue: N/A

21s Ethereum (ETHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,445 $47.76969 OTC Trade
 06:00:00 - 16-Sep-25
Buy* 212 $49.50 Automatic Execution
 16:29:56 - 15-Sep-25
Sell* 2 $49.54 Automatic Execution
 16:27:49 - 15-Sep-25
Buy* 132 $49.38 Automatic Execution
 16:26:37 - 15-Sep-25
Buy* 129 $49.50 Automatic Execution
 16:26:01 - 15-Sep-25
Buy* 189 $49.50 Automatic Execution
 16:25:47 - 15-Sep-25
Buy* 212 $49.50 Automatic Execution
 16:25:46 - 15-Sep-25
Sell* 212 $49.49 Automatic Execution
 16:19:03 - 15-Sep-25
Sell* 212 $49.49 Automatic Execution
 16:18:59 - 15-Sep-25
Sell* 212 $49.83 Automatic Execution
 16:04:14 - 15-Sep-25
See more 21s Ethereum trades

21s Ethereum (ETHU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 50.30 50.37 49.38 49.51 4,012
12th Sep 2025 (Fri) 49.85 50.34 49.76 49.99 7,518
11th Sep 2025 (Thu) 48.93 49.04 48.56 48.685 1,411
10th Sep 2025 (Wed) 47.58 49.04 47.55 48.585 2,009
9th Sep 2025 (Tue) 48.06 48.06 47.33 47.285 46,224
8th Sep 2025 (Mon) 47.33 48.32 47.25 48.30 17,914
5th Sep 2025 (Fri) 47.80 49.48 47.06 47.345 13,012
4th Sep 2025 (Thu) 48.62 48.73 47.45 47.425 29,037
3rd Sep 2025 (Wed) 47.54 48.17 47.39 49.135 1,496
2nd Sep 2025 (Tue) 48.55 48.55 47.22 47.785 10,835
1st Sep 2025 (Mon) 48.49 49.41 48.22 48.17 5,805
29th Aug 2025 (Fri) 48.65 48.65 47.07 47.605 7,032
28th Aug 2025 (Thu) 50.77 50.77 49.81 49.795 1,607
27th Aug 2025 (Wed) 50.57 51.03 50.33 51.145 1,076
26th Aug 2025 (Tue) 48.59 48.94 48.59 50.02 20,635
25th Aug 2025 (Mon) 51.115 51.115 51.115 51.115 0
22nd Aug 2025 (Fri) 47.60 51.33 46.68 51.115 18,874
21st Aug 2025 (Thu) 47.40 47.52 46.60 46.89 4,216
20th Aug 2025 (Wed) 46.25 47.27 45.29 47.385 12,584
19th Aug 2025 (Tue) 46.66 47.79 46.10 46.575 26,300
18th Aug 2025 (Mon) 46.96 47.96 46.71 47.555 4,329
See more 21s Ethereum price history

21s Ethereum (ETHU) Regulatory News

Date Source Headline
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
17th Dec 2024 5:00 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure
1st Nov 2024 12:30 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update on the name of Exchange Traded Product
8th Oct 2024 8:05 pm GNW Announcement: 2024 Interim Financial Statements
See more 21s Ethereum regulatory news
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered