Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Ethereum (ETHU) Share Price

Price $34.41 on 09-01-2026 at 19:00:05
Change $0.29 0.85%
Buy $34.42
Sell $34.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 92.00 at $34.41
Day's Volume: 9,447
Last Close: $34.41
Open: $34.16
ISIN: CH0454664027
Day's Range $33.79 - $34.56
52wk Range: $15.91 - $52.68
Market Capitalisation: $N/A
VWAP: $34.16066
Shares in Issue: N/A

21s Ethereum (ETHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 $34.41 Automatic Execution
 16:27:24 - 09-Jan-26
Buy* 120 $34.41 Automatic Execution
 16:27:24 - 09-Jan-26
Buy* 197 $34.53 Automatic Execution
 16:14:33 - 09-Jan-26
Buy* 35 $34.53 Automatic Execution
 16:14:33 - 09-Jan-26
Buy* 15 $34.49 Automatic Execution
 16:14:00 - 09-Jan-26
Buy* 15 $34.49 Automatic Execution
 16:14:00 - 09-Jan-26
Buy* 20 $34.45 Automatic Execution
 16:13:46 - 09-Jan-26
Buy* 15 $34.45 Automatic Execution
 16:13:46 - 09-Jan-26
Sell* 15 $34.36 Automatic Execution
 16:10:16 - 09-Jan-26
Buy* 15 $34.36 Automatic Execution
 16:05:24 - 09-Jan-26
See more 21s Ethereum trades

21s Ethereum (ETHU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 34.16 34.56 33.79 34.41 9,447
8th Jan 2026 (Thu) 34.48 34.48 33.63 34.12 25,996
7th Jan 2026 (Wed) 35.81 35.82 34.68 34.89 18,612
6th Jan 2026 (Tue) 35.49 36.39 35.46 35.79 25,125
5th Jan 2026 (Mon) 34.76 35.19 34.55 35.04 8,674
2nd Jan 2026 (Fri) 33.30 34.22 33.27 34.20 10,540
1st Jan 2026 (Thu) 32.98 32.98 32.98 32.98 0
31st Dec 2025 (Wed) 32.67 32.67 32.67 32.98 166
30th Dec 2025 (Tue) 32.82 32.82 32.82 32.925 3,407
29th Dec 2025 (Mon) 32.92 32.92 32.33 32.24 641
26th Dec 2025 (Fri) 32.30 32.30 32.30 32.30 0
25th Dec 2025 (Thu) 32.30 32.30 32.30 32.30 0
24th Dec 2025 (Wed) 32.29 32.32 32.19 32.30 80
23rd Dec 2025 (Tue) 32.56 32.60 31.99 32.57 5,736
22nd Dec 2025 (Mon) 33.43 33.87 33.39 33.67 1,504
19th Dec 2025 (Fri) 32.54 33.02 32.43 32.86 5,702
18th Dec 2025 (Thu) 31.52 32.94 31.52 32.34 10,725
17th Dec 2025 (Wed) 32.20 33.30 31.36 31.385 15,549
16th Dec 2025 (Tue) 32.23 32.78 31.81 32.49 8,346
15th Dec 2025 (Mon) 34.58 34.94 32.93 33.10 9,583
12th Dec 2025 (Fri) 35.77 35.77 33.74 33.995 9,808
11th Dec 2025 (Thu) 35.24 35.38 34.80 34.94 6,480
10th Dec 2025 (Wed) 36.63 37.16 36.36 37.00 9,890
See more 21s Ethereum price history

21s Ethereum (ETHU) Regulatory News

Date Source Headline
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
See more 21s Ethereum regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered