Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Ethereum (ETHU) Share Price

Price $22.315 on 06-02-2026 at 19:20:05
Change $0.545 2.49%
Buy $22.40
Sell $22.385
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 212.00 at $22.315
Day's Volume: 49,418
Last Close: $22.3925
Open: $20.865
ISIN: CH0454664027
Day's Range $20.55 - $22.315
52wk Range: $15.91 - $52.68
Market Capitalisation: $N/A
VWAP: $21.27613
Shares in Issue: N/A

21s Ethereum (ETHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 $22.315 Automatic Execution
 16:27:05 - 06-Feb-26
Buy* 212 $22.205 Automatic Execution
 16:26:13 - 06-Feb-26
Buy* 20 $22.19 Automatic Execution
 16:23:58 - 06-Feb-26
Buy* 212 $22.18 Automatic Execution
 16:23:32 - 06-Feb-26
Buy* 102 $22.165 Automatic Execution
 16:23:08 - 06-Feb-26
Sell* 140 $22.125 Automatic Execution
 16:22:51 - 06-Feb-26
Buy* 3 $22.13 Automatic Execution
 16:22:50 - 06-Feb-26
Buy* 55 $22.18 Automatic Execution
 16:21:39 - 06-Feb-26
Buy* 55 $22.18 Automatic Execution
 16:21:39 - 06-Feb-26
Buy* 2 $22.05 Automatic Execution
 16:19:35 - 06-Feb-26
See more 21s Ethereum trades

21s Ethereum (ETHU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.865 22.315 20.55 22.3925 49,418
5th Feb 2026 (Thu) 23.10 23.615 21.28 21.8475 61,975
4th Feb 2026 (Wed) 25.05 25.08 23.27 23.5175 45,404
3rd Feb 2026 (Tue) 25.56 25.65 24.805 24.7975 52,970
2nd Feb 2026 (Mon) 24.715 26.32 24.605 26.26 60,980
30th Jan 2026 (Fri) 30.16 30.40 29.65 30.07 25,384
29th Jan 2026 (Thu) 32.42 32.48 30.87 30.93 13,671
28th Jan 2026 (Wed) 33.03 33.50 32.86 33.185 13,427
27th Jan 2026 (Tue) 32.18 32.73 32.00 32.70 4,632
26th Jan 2026 (Mon) 31.92 32.42 31.68 31.99 11,881
23rd Jan 2026 (Fri) 32.44 32.60 31.86 32.41 7,386
22nd Jan 2026 (Thu) 33.10 33.12 32.00 32.37 9,200
21st Jan 2026 (Wed) 32.66 33.21 31.96 32.38 16,798
20th Jan 2026 (Tue) 34.31 34.33 33.03 33.28 24,345
19th Jan 2026 (Mon) 35.29 35.54 35.29 35.44 3,845
16th Jan 2026 (Fri) 36.52 36.54 36.03 36.12 3,319
15th Jan 2026 (Thu) 36.87 37.28 36.26 36.54 8,454
14th Jan 2026 (Wed) 36.82 37.17 36.26 37.205 24,867
13th Jan 2026 (Tue) 34.42 35.16 34.42 34.97 24,546
12th Jan 2026 (Mon) 34.57 34.62 33.77 34.52 13,003
9th Jan 2026 (Fri) 34.16 34.56 33.79 34.41 9,447
8th Jan 2026 (Thu) 34.48 34.48 33.63 34.12 25,996
7th Jan 2026 (Wed) 35.81 35.82 34.68 34.89 18,612
See more 21s Ethereum price history

21s Ethereum (ETHU) Regulatory News

Date Source Headline
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
See more 21s Ethereum regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered