Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Ethereum (ETHU) Share Price

Price $51.14 on 22-08-2025 at 18:50:06
Change $4.225 9.01%
Buy $51.13
Sell $51.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at $51.13
Day's Volume: 18,874
Last Close: $51.115
Open: $47.60
ISIN: CH0454664027
Day's Range $46.68 - $51.33
52wk Range: $15.91 - $52.68
Market Capitalisation: $N/A
VWAP: $50.46992
Shares in Issue: N/A

21s Ethereum (ETHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $51.13 Automatic Execution
 16:16:22 - 22-Aug-25
Buy* 212 $51.13 Automatic Execution
 16:14:10 - 22-Aug-25
Buy* 212 $51.18 Automatic Execution
 16:11:51 - 22-Aug-25
Buy* 212 $51.29 Automatic Execution
 16:11:04 - 22-Aug-25
Buy* 212 $51.25 Automatic Execution
 16:10:36 - 22-Aug-25
Buy* 212 $51.21 Automatic Execution
 16:08:35 - 22-Aug-25
Buy* 212 $51.33 Automatic Execution
 16:04:25 - 22-Aug-25
Buy* 212 $51.28 Automatic Execution
 16:04:23 - 22-Aug-25
Buy* 212 $51.33 Automatic Execution
 16:04:19 - 22-Aug-25
Buy* 212 $51.29 Automatic Execution
 16:04:15 - 22-Aug-25
See more 21s Ethereum trades

21s Ethereum (ETHU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 47.60 51.33 46.68 51.115 18,874
21st Aug 2025 (Thu) 47.40 47.52 46.60 46.89 4,216
20th Aug 2025 (Wed) 46.25 47.27 45.29 47.385 12,584
19th Aug 2025 (Tue) 46.66 47.79 46.10 46.575 26,300
18th Aug 2025 (Mon) 46.96 47.96 46.71 47.555 4,329
15th Aug 2025 (Fri) 50.14 50.14 48.89 48.905 2,284
14th Aug 2025 (Thu) 52.66 52.68 49.23 50.905 13,273
13th Aug 2025 (Wed) 51.04 52.14 50.95 51.175 6,670
12th Aug 2025 (Tue) 47.42 48.84 46.96 48.865 24,354
11th Aug 2025 (Mon) 47.34 47.55 46.01 47.265 40,456
8th Aug 2025 (Fri) 43.17 44.14 42.92 43.59 6,508
7th Aug 2025 (Thu) 41.33 42.61 41.33 42.22 9,376
6th Aug 2025 (Wed) 39.99 40.04 39.49 40.00 1,329
5th Aug 2025 (Tue) 39.77 40.64 39.27 39.365 122,032
4th Aug 2025 (Mon) 39.00 40.33 38.97 40.205 14,627
1st Aug 2025 (Fri) 40.31 40.46 39.36 39.555 20,674
31st Jul 2025 (Thu) 42.64 42.64 41.53 41.70 2,103
30th Jul 2025 (Wed) 42.16 42.17 41.42 41.715 3,588
29th Jul 2025 (Tue) 42.26 42.70 41.47 41.45 101,876
28th Jul 2025 (Mon) 42.82 42.93 41.74 42.065 3,018
25th Jul 2025 (Fri) 39.96 41.31 39.71 40.15 6,942
24th Jul 2025 (Thu) 38.98 41.59 38.71 41.25 18,504
23rd Jul 2025 (Wed) 40.59 40.59 39.54 39.79 8,323
See more 21s Ethereum price history

21s Ethereum (ETHU) Regulatory News

Date Source Headline
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
17th Dec 2024 5:00 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure
1st Nov 2024 12:30 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update on the name of Exchange Traded Product
8th Oct 2024 8:05 pm GNW Announcement: 2024 Interim Financial Statements
See more 21s Ethereum regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered