| Price | $41.04 on 17-10-2025 at 08:43:32 |
|---|---|
| Change | $-2.84 -6.47% |
| Buy | $41.06 |
| Sell | $41.03 |
| Last Trade: | Buy 160.00 at $41.04 |
| Day's Volume: | 4,785 |
| Last Close: | $43.88 |
| Open: | $41.74 |
| ISIN: | CH0454664027 |
| Day's Range | $41.04 - $41.80 |
| 52wk Range: | $15.91 - $52.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.56915 |
| Shares in Issue: | N/A |
21s Ethereum (ETHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $41.04 | Automatic Execution |
09:42:55 - 17-Oct-25 |
| Buy* | 160 | $41.20 | Automatic Execution |
09:41:43 - 17-Oct-25 |
| Buy* | 27 | $41.20 | Automatic Execution |
09:41:43 - 17-Oct-25 |
| Buy* | 160 | $41.17 | Automatic Execution |
09:41:15 - 17-Oct-25 |
| Sell* | 194 | $41.08 | Automatic Execution |
09:17:29 - 17-Oct-25 |
| Sell* | 160 | $41.08 | Automatic Execution |
09:17:29 - 17-Oct-25 |
| Buy* | 212 | $41.24 | Automatic Execution |
09:04:01 - 17-Oct-25 |
| Buy* | 212 | $41.30 | Automatic Execution |
09:03:35 - 17-Oct-25 |
| Sell* | 160 | $41.40 | Automatic Execution |
08:57:29 - 17-Oct-25 |
| Buy* | 212 | $41.69 | Automatic Execution |
08:51:07 - 17-Oct-25 |
