| Price | £47.84 on 21-05-2026 at 17:45:09 |
|---|---|
| Change | £0.05 0.1% |
| Buy | £48.20 |
| Sell | £48.13 |
| Last Trade: | Unknown 0.00 at £47.84592 |
| Day's Volume: | 110 |
| Last Close: | £48.165 |
| Open: | £48.22 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | £47.84 - £48.22 |
| 52wk Range: | £40.35 - £105.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.89514 |
| Shares in Issue: | N/A |
CoinShares Physical Staked Ethereum (ETHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £47.84592 | SI Trade Currency Conversion |
15:48:13 - 21-May-26 |
| Unknown* | 0 | £47.81996 | SI Trade Currency Conversion |
15:45:59 - 21-May-26 |
| Sell* | 40 | £47.84 | Automatic Execution |
15:13:28 - 21-May-26 |
| Sell* | 1 | £47.85 | SI Trade |
15:09:43 - 21-May-26 |
| Sell* | 40 | £47.828 | Ordinary |
15:09:01 - 21-May-26 |
| Unknown* | 7 | £47.78534 | SI Trade Currency Conversion |
14:09:17 - 21-May-26 |
| Unknown* | 0 | £47.82861 | SI Trade Currency Conversion |
14:01:27 - 21-May-26 |
| Unknown* | 0 | £47.75073 | SI Trade Currency Conversion |
13:57:26 - 21-May-26 |
| Unknown* | 0 | £47.76804 | SI Trade Currency Conversion |
13:37:06 - 21-May-26 |
| Unknown* | 0 | £47.70746 | SI Trade Currency Conversion |
13:13:00 - 21-May-26 |
CoinShares Physical Staked Ethereum (ETHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | CSDS 2025 Audited Financial Statement (30.04.2026) |
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
