| Price | £36.03 on 26-06-2026 at 18:35:09 |
|---|---|
| Change | £0.44 1.23% |
| Buy | £36.21 |
| Sell | £36.19 |
| Last Trade: | Unknown 3.00 at £35.9646 |
| Day's Volume: | 1,404 |
| Last Close: | £36.20 |
| Open: | £35.54 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | £35.13 - £36.03 |
| 52wk Range: | £35.13 - £105.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.55279 |
| Shares in Issue: | N/A |
CoinShares Physical Staked Ethereum (ETHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | £35.9646 | SI Trade Currency Conversion |
16:21:15 - 26-Jun-26 |
| Buy* | 3 | £36.03 | SI Trade |
16:19:30 - 26-Jun-26 |
| Buy* | 19 | £36.03 | Automatic Execution |
16:19:28 - 26-Jun-26 |
| Buy* | 6 | £36.03 | SI Trade |
16:19:22 - 26-Jun-26 |
| Unknown* | 1 | £35.8569 | SI Trade Currency Conversion |
16:12:57 - 26-Jun-26 |
| Unknown* | 8 | £35.8569 | SI Trade Currency Conversion |
16:12:47 - 26-Jun-26 |
| Unknown* | 0 | £35.75781 | SI Trade Currency Conversion |
16:06:49 - 26-Jun-26 |
| Sell* | 400 | £35.78 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Unknown* | 0 | £35.55964 | SI Trade Currency Conversion |
15:45:08 - 26-Jun-26 |
| Unknown* | 0 | £35.81813 | SI Trade Currency Conversion |
15:16:47 - 26-Jun-26 |
CoinShares Physical Staked Ethereum (ETHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 5:30 pm | RNS | RIS CSDS UK - Additional Market Maker 08/06/2026 |
| 1st May 2026 7:00 am | RNS | CSDS 2025 Audited Financial Statement (30.04.2026) |
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
