| Price | £61.10 on 28-09-2026 at 17:35:08 |
|---|---|
| Change | £-0.625 -1.01% |
| Buy | £61.17 |
| Sell | £61.11 |
| Last Trade: | Buy 80.00 at £61.10 |
| Day's Volume: | 12,916 |
| Last Close: | £61.14 |
| Open: | £60.83 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | £60.57 - £61.14 |
| 52wk Range: | £35.13 - £104.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.87326 |
| Shares in Issue: | N/A |
CoinShares Physical Staked Ethereum (ETHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | £61.10 | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Buy* | 200 | £61.10 | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Sell* | 200 | £61.13 | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Sell* | 200 | £61.14 | Automatic Execution |
16:28:42 - 28-Sep-26 |
| Unknown* | 1 | £61.29799 | SI Trade Currency Conversion |
16:27:22 - 28-Sep-26 |
| Buy* | 556 | £60.92 | Automatic Execution |
16:22:57 - 28-Sep-26 |
| Buy* | 200 | £60.91 | Automatic Execution |
16:22:57 - 28-Sep-26 |
| Buy* | 30 | £61.08 | Ordinary |
16:15:17 - 28-Sep-26 |
| Unknown* | 2 | £61.34099 | SI Trade Currency Conversion |
15:49:15 - 28-Sep-26 |
| Buy* | 83 | £61.28994 | Ordinary |
15:34:59 - 28-Sep-26 |
CoinShares Physical Staked Ethereum (ETHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 5:30 pm | RNS | RIS CSDS UK - Additional Market Maker 08/06/2026 |
| 1st May 2026 7:00 am | RNS | CSDS 2025 Audited Financial Statement (30.04.2026) |
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
