| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 35.54 | 36.03 | 35.13 | 36.20 | 1,404 |
| 25th Jun 2026 (Thu) | 38.01 | 38.01 | 35.26 | 35.76 | 18,957 |
| 24th Jun 2026 (Wed) | 38.55 | 38.62 | 37.83 | 37.79 | 1,244 |
| 23rd Jun 2026 (Tue) | 38.51 | 38.51 | 37.89 | 37.94 | 2,044 |
| 22nd Jun 2026 (Mon) | 39.96 | 40.50 | 39.96 | 40.05 | 220 |
| 19th Jun 2026 (Fri) | 38.65 | 38.72 | 38.51 | 38.90 | 1,741 |
| 18th Jun 2026 (Thu) | 39.47 | 39.97 | 39.47 | 39.34 | 1,475 |
| 17th Jun 2026 (Wed) | 39.92 | 39.92 | 39.60 | 39.86 | 1,877 |
| 16th Jun 2026 (Tue) | 40.98 | 40.98 | 40.25 | 40.15 | 486 |
| 15th Jun 2026 (Mon) | 39.08 | 40.73 | 39.08 | 40.93 | 7,638 |
| 12th Jun 2026 (Fri) | 37.47 | 37.82 | 37.47 | 37.96 | 1,551 |
| 11th Jun 2026 (Thu) | 37.58 | 37.85 | 37.27 | 37.34 | 4,543 |
| 10th Jun 2026 (Wed) | 36.95 | 37.16 | 36.81 | 37.25 | 613 |
| 9th Jun 2026 (Tue) | 38.23 | 38.32 | 37.06 | 37.075 | 2,567 |
| 8th Jun 2026 (Mon) | 37.78 | 38.39 | 37.73 | 38.48 | 1,829 |
| 5th Jun 2026 (Fri) | 37.05 | 37.85 | 35.95 | 36.09 | 3,098 |
| 4th Jun 2026 (Thu) | 40.20 | 40.22 | 39.14 | 40.075 | 2,297 |
| 3rd Jun 2026 (Wed) | 42.03 | 42.34 | 41.74 | 41.72 | 3,982 |
| 2nd Jun 2026 (Tue) | 43.75 | 43.75 | 42.70 | 42.70 | 1,435 |
| 1st Jun 2026 (Mon) | 44.60 | 44.65 | 44.17 | 44.105 | 1,496 |
| 29th May 2026 (Fri) | 45.46 | 45.46 | 44.85 | 44.865 | 1,069 |
| 28th May 2026 (Thu) | 44.88 | 44.90 | 44.49 | 44.855 | 859 |
| 27th May 2026 (Wed) | 46.72 | 46.72 | 46.72 | 46.645 | 89 |
| 26th May 2026 (Tue) | 47.07 | 47.85 | 47.07 | 47.205 | 3,763 |
| 25th May 2026 (Mon) | 47.705 | 47.705 | 47.705 | 47.705 | 0 |
| 22nd May 2026 (Fri) | 48.06 | 48.06 | 47.60 | 47.705 | 284 |
| 21st May 2026 (Thu) | 48.22 | 48.22 | 47.84 | 48.165 | 110 |
| 20th May 2026 (Wed) | 48.23 | 48.23 | 48.23 | 48.115 | 23 |
| 19th May 2026 (Tue) | 47.65 | 47.65 | 47.63 | 47.58 | 151 |
| 18th May 2026 (Mon) | 48.07 | 48.50 | 47.43 | 47.355 | 330 |
| 15th May 2026 (Fri) | 51.17 | 51.17 | 50.19 | 50.295 | 3,313 |
| 14th May 2026 (Thu) | 50.71 | 51.28 | 50.44 | 51.35 | 392 |
| 13th May 2026 (Wed) | 51.23 | 51.23 | 50.43 | 50.41 | 2,260 |
| 12th May 2026 (Tue) | 51.46 | 51.46 | 51.24 | 50.635 | 905 |
| 11th May 2026 (Mon) | 51.82 | 52.08 | 51.82 | 51.72 | 657 |
| 8th May 2026 (Fri) | 50.60 | 51.16 | 50.60 | 50.57 | 184 |
| 7th May 2026 (Thu) | 52.03 | 52.03 | 51.03 | 50.915 | 587 |
| 6th May 2026 (Wed) | 53.16 | 53.16 | 52.49 | 52.50 | 1,200 |
| 5th May 2026 (Tue) | 53.18 | 53.19 | 52.95 | 53.17 | 1,702 |
| 4th May 2026 (Mon) | 51.275 | 51.275 | 51.275 | 51.275 | 0 |
| 1st May 2026 (Fri) | 50.81 | 51.26 | 50.81 | 51.275 | 70 |
| 30th Apr 2026 (Thu) | 50.76 | 50.79 | 50.47 | 50.49 | 1,150 |
| 29th Apr 2026 (Wed) | 52.35 | 52.35 | 51.58 | 51.255 | 139 |
| 28th Apr 2026 (Tue) | 51.02 | 51.02 | 50.96 | 50.915 | 131 |
| 27th Apr 2026 (Mon) | 51.86 | 51.86 | 50.94 | 50.81 | 6,038 |