| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.23 | 48.23 | 48.23 | 48.115 | 23 |
| 19th May 2026 (Tue) | 47.65 | 47.65 | 47.63 | 47.58 | 151 |
| 18th May 2026 (Mon) | 48.07 | 48.50 | 47.43 | 47.355 | 330 |
| 15th May 2026 (Fri) | 51.17 | 51.17 | 50.19 | 50.295 | 3,313 |
| 14th May 2026 (Thu) | 50.71 | 51.28 | 50.44 | 51.35 | 392 |
| 13th May 2026 (Wed) | 51.23 | 51.23 | 50.43 | 50.41 | 2,260 |
| 12th May 2026 (Tue) | 51.46 | 51.46 | 51.24 | 50.635 | 905 |
| 11th May 2026 (Mon) | 51.82 | 52.08 | 51.82 | 51.72 | 657 |
| 8th May 2026 (Fri) | 50.60 | 51.16 | 50.60 | 50.57 | 184 |
| 7th May 2026 (Thu) | 52.03 | 52.03 | 51.03 | 50.915 | 587 |
| 6th May 2026 (Wed) | 53.16 | 53.16 | 52.49 | 52.50 | 1,200 |
| 5th May 2026 (Tue) | 53.18 | 53.19 | 52.95 | 53.17 | 1,702 |
| 4th May 2026 (Mon) | 51.275 | 51.275 | 51.275 | 51.275 | 0 |
| 1st May 2026 (Fri) | 50.81 | 51.26 | 50.81 | 51.275 | 70 |
| 30th Apr 2026 (Thu) | 50.76 | 50.79 | 50.47 | 50.49 | 1,150 |
| 29th Apr 2026 (Wed) | 52.35 | 52.35 | 51.58 | 51.255 | 139 |
| 28th Apr 2026 (Tue) | 51.02 | 51.02 | 50.96 | 50.915 | 131 |
| 27th Apr 2026 (Mon) | 51.86 | 51.86 | 50.94 | 50.81 | 6,038 |
| 24th Apr 2026 (Fri) | 51.89 | 52.24 | 51.81 | 51.81 | 161 |
| 23rd Apr 2026 (Thu) | 52.83 | 52.83 | 51.77 | 52.245 | 604 |
| 22nd Apr 2026 (Wed) | 53.62 | 54.05 | 53.48 | 53.73 | 161 |
| 21st Apr 2026 (Tue) | 52.31 | 52.31 | 51.50 | 51.535 | 947 |
| 20th Apr 2026 (Mon) | 51.23 | 51.60 | 51.23 | 51.92 | 363 |
| 17th Apr 2026 (Fri) | 52.35 | 54.56 | 52.35 | 54.535 | 1,038 |
| 16th Apr 2026 (Thu) | 52.47 | 52.47 | 51.37 | 51.835 | 4,483 |
| 15th Apr 2026 (Wed) | 51.72 | 51.87 | 51.54 | 52.04 | 650 |
| 14th Apr 2026 (Tue) | 53.12 | 53.44 | 52.23 | 52.205 | 1,401 |
| 13th Apr 2026 (Mon) | 49.24 | 49.62 | 49.18 | 49.755 | 546 |
| 10th Apr 2026 (Fri) | 49.25 | 50.39 | 49.25 | 50.235 | 917 |
| 9th Apr 2026 (Thu) | 49.03 | 49.03 | 49.03 | 49.18 | 37 |
| 8th Apr 2026 (Wed) | 50.59 | 50.65 | 50.58 | 49.62 | 3,831 |
| 7th Apr 2026 (Tue) | 47.96 | 48.49 | 47.29 | 47.45 | 1,184 |
| 6th Apr 2026 (Mon) | 46.925 | 46.925 | 46.925 | 46.925 | 0 |
| 3rd Apr 2026 (Fri) | 46.925 | 46.925 | 46.925 | 46.925 | 0 |
| 2nd Apr 2026 (Thu) | 46.83 | 46.95 | 46.31 | 46.925 | 1,423 |
| 1st Apr 2026 (Wed) | 48.93 | 48.98 | 47.96 | 48.335 | 2,259 |
| 31st Mar 2026 (Tue) | 47.16 | 47.59 | 46.31 | 47.10 | 916 |
| 30th Mar 2026 (Mon) | 46.54 | 47.54 | 46.54 | 47.335 | 2,723 |
| 27th Mar 2026 (Fri) | 46.78 | 46.78 | 45.00 | 45.09 | 5,479 |
| 26th Mar 2026 (Thu) | 48.00 | 48.00 | 46.43 | 46.725 | 3,875 |
| 25th Mar 2026 (Wed) | 49.15 | 49.21 | 49.14 | 49.105 | 1,000 |
| 24th Mar 2026 (Tue) | 48.78 | 48.78 | 48.20 | 48.15 | 309 |
| 23rd Mar 2026 (Mon) | 46.55 | 49.33 | 46.19 | 47.83 | 5,171 |