| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.83 | 61.14 | 60.57 | 61.14 | 12,916 |
| 25th Sep 2026 (Fri) | 62.28 | 62.70 | 61.64 | 61.765 | 4,212 |
| 24th Sep 2026 (Thu) | 61.87 | 61.87 | 60.63 | 61.36 | 1,353 |
| 23rd Sep 2026 (Wed) | 62.85 | 62.85 | 61.37 | 61.305 | 2,897 |
| 22nd Sep 2026 (Tue) | 62.38 | 62.67 | 62.38 | 62.495 | 2,223 |
| 21st Sep 2026 (Mon) | 60.57 | 62.35 | 60.57 | 62.125 | 32,364 |
| 18th Sep 2026 (Fri) | 56.46 | 58.71 | 56.46 | 58.78 | 9,815 |
| 17th Sep 2026 (Thu) | 55.54 | 56.12 | 55.54 | 55.835 | 1,324 |
| 16th Sep 2026 (Wed) | 53.99 | 54.16 | 53.93 | 53.875 | 631 |
| 15th Sep 2026 (Tue) | 55.05 | 55.05 | 53.86 | 54.59 | 8,831 |
| 14th Sep 2026 (Mon) | 56.60 | 56.70 | 56.43 | 56.335 | 67,268 |
| 11th Sep 2026 (Fri) | 55.48 | 58.91 | 55.37 | 58.69 | 59,907 |
| 10th Sep 2026 (Thu) | 55.54 | 55.54 | 54.20 | 54.65 | 2,654 |
| 9th Sep 2026 (Wed) | 56.05 | 56.05 | 55.47 | 55.58 | 21,729 |
| 8th Sep 2026 (Tue) | 55.52 | 55.69 | 55.45 | 55.65 | 57,126 |
| 7th Sep 2026 (Mon) | 55.90 | 56.35 | 55.67 | 55.665 | 7,735 |
| 4th Sep 2026 (Fri) | 56.25 | 56.43 | 55.03 | 55.14 | 10,764 |
| 3rd Sep 2026 (Thu) | 54.18 | 54.75 | 54.18 | 55.895 | 17,694 |
| 2nd Sep 2026 (Wed) | 54.46 | 54.56 | 53.30 | 53.68 | 3,978 |
| 1st Sep 2026 (Tue) | 55.47 | 55.47 | 54.79 | 54.85 | 528 |
| 31st Aug 2026 (Mon) | 56.18 | 56.18 | 56.18 | 56.18 | 0 |
| 28th Aug 2026 (Fri) | 56.32 | 56.32 | 56.10 | 56.18 | 15,552 |
| 27th Aug 2026 (Thu) | 56.78 | 56.94 | 55.71 | 56.415 | 23,779 |
| 26th Aug 2026 (Wed) | 54.76 | 54.90 | 54.63 | 54.84 | 10,543 |
| 25th Aug 2026 (Tue) | 55.28 | 55.28 | 54.65 | 55.09 | 41,517 |
| 24th Aug 2026 (Mon) | 54.72 | 56.20 | 54.59 | 56.20 | 60,741 |
| 21st Aug 2026 (Fri) | 52.75 | 53.53 | 52.65 | 53.43 | 12,337 |
| 20th Aug 2026 (Thu) | 50.46 | 51.43 | 50.46 | 51.47 | 14,646 |
| 19th Aug 2026 (Wed) | 43.02 | 46.35 | 43.01 | 46.58 | 10,453 |
| 18th Aug 2026 (Tue) | 42.70 | 42.70 | 42.49 | 42.95 | 4,121 |
| 17th Aug 2026 (Mon) | 42.45 | 42.65 | 42.45 | 42.735 | 327 |
| 14th Aug 2026 (Fri) | 41.92 | 42.04 | 41.86 | 42.04 | 3,015 |
| 13th Aug 2026 (Thu) | 42.69 | 42.69 | 42.39 | 42.375 | 144 |
| 12th Aug 2026 (Wed) | 42.38 | 42.75 | 42.38 | 42.53 | 648 |
| 11th Aug 2026 (Tue) | 42.10 | 42.15 | 42.10 | 42.15 | 36 |
| 10th Aug 2026 (Mon) | 43.31 | 43.31 | 43.04 | 42.10 | 1,525 |
| 7th Aug 2026 (Fri) | 42.95 | 43.34 | 42.95 | 43.08 | 1,186 |
| 6th Aug 2026 (Thu) | 42.27 | 43.22 | 42.27 | 43.22 | 433 |
| 5th Aug 2026 (Wed) | 42.08 | 42.15 | 42.08 | 42.27 | 1,297 |
| 4th Aug 2026 (Tue) | 41.91 | 41.91 | 41.91 | 42.10 | 1,282 |
| 3rd Aug 2026 (Mon) | 41.46 | 42.14 | 41.38 | 42.07 | 2,039 |
| 31st Jul 2026 (Fri) | 42.42 | 42.42 | 41.80 | 41.82 | 1,858 |
| 30th Jul 2026 (Thu) | 43.51 | 43.51 | 43.51 | 43.22 | 1,072 |
| 29th Jul 2026 (Wed) | 43.62 | 43.62 | 43.23 | 43.22 | 26 |