Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CoinShares Physical Staked Ethereum (ETHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 £61.10 Automatic Execution
 16:28:46 - 28-Sep-26
Buy* 200 £61.10 Automatic Execution
 16:28:46 - 28-Sep-26
Sell* 200 £61.13 Automatic Execution
 16:28:46 - 28-Sep-26
Sell* 200 £61.14 Automatic Execution
 16:28:42 - 28-Sep-26
Unknown* 1 £61.29799 SI Trade
Currency Conversion
 16:27:22 - 28-Sep-26
Buy* 556 £60.92 Automatic Execution
 16:22:57 - 28-Sep-26
Buy* 200 £60.91 Automatic Execution
 16:22:57 - 28-Sep-26
Buy* 30 £61.08 Ordinary
 16:15:17 - 28-Sep-26
Unknown* 2 £61.34099 SI Trade
Currency Conversion
 15:49:15 - 28-Sep-26
Buy* 83 £61.28994 Ordinary
 15:34:59 - 28-Sep-26
Buy* 64 £61.48808 Ordinary
 15:26:27 - 28-Sep-26
Unknown* 0 £61.18621 SI Trade
Currency Conversion
 12:49:22 - 28-Sep-26
Buy* 34 £61.11835 Ordinary
 12:39:27 - 28-Sep-26
Buy* 17 £61.03 Ordinary
 12:29:39 - 28-Sep-26
Buy* 81 £61.0274 Ordinary
 12:12:07 - 28-Sep-26
Unknown* 21 £60.98845 SI Trade
Currency Conversion
 12:00:09 - 28-Sep-26
Sell* 17 £60.83 Ordinary
 11:59:08 - 28-Sep-26
Unknown* 0 £60.99705 SI Trade
Currency Conversion
 11:46:54 - 28-Sep-26
Buy* 24 £60.64 Ordinary
 09:21:24 - 28-Sep-26
Unknown* 0 £60.75629 SI Trade
Currency Conversion
 09:21:01 - 28-Sep-26
Buy* 8 £60.70 SI Trade
 09:16:18 - 28-Sep-26
Buy* 10 £60.70 SI Trade
 09:16:12 - 28-Sep-26
Unknown* 0 £60.7391 SI Trade
Currency Conversion
 09:09:16 - 28-Sep-26
Unknown* 0 £60.63592 SI Trade
Currency Conversion
 09:00:22 - 28-Sep-26
Buy* 600 £60.57 Automatic Execution
 08:46:09 - 28-Sep-26
Buy* 1 £60.57 SI Trade
 08:42:36 - 28-Sep-26
Unknown* 0 £60.82508 SI Trade
Currency Conversion
 08:08:02 - 28-Sep-26
Sell* 200 £60.68 Automatic Execution
 08:07:57 - 28-Sep-26
Unknown* 0 £61.52 SI Trade
 08:05:20 - 28-Sep-26
Unknown* 2 £61.07444 SI Trade
Currency Conversion
 08:05:17 - 28-Sep-26
Unknown* 0 £61.07444 SI Trade
Currency Conversion
 08:05:17 - 28-Sep-26
Unknown* 0 £61.08303 SI Trade
Currency Conversion
 08:04:08 - 28-Sep-26
Unknown* 0 £61.54 SI Trade
 08:02:46 - 28-Sep-26
Sell* 200 £60.93 Automatic Execution
 08:02:00 - 28-Sep-26
Buy* 210 £60.91 Automatic Execution
 08:01:59 - 28-Sep-26
Buy* 611 £60.91 Automatic Execution
 08:01:59 - 28-Sep-26
Sell* 200 £60.92 Automatic Execution
 08:01:59 - 28-Sep-26
Buy* 210 £60.91 Automatic Execution
 08:01:58 - 28-Sep-26
Buy* 611 £60.91 Automatic Execution
 08:01:58 - 28-Sep-26
Sell* 200 £60.92 Automatic Execution
 08:01:58 - 28-Sep-26
Sell* 200 £60.92 Automatic Execution
 08:01:57 - 28-Sep-26
Buy* 211 £60.90 Automatic Execution
 08:01:57 - 28-Sep-26
Buy* 611 £60.90 Automatic Execution
 08:01:57 - 28-Sep-26
Buy* 611 £60.90 Automatic Execution
 08:01:57 - 28-Sep-26
Sell* 200 £60.83 Automatic Execution
 08:01:13 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:01:12 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:01:11 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:01:10 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:01:09 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:01:08 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:01:06 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:01:05 - 28-Sep-26
Buy* 5 £60.91 SI Trade
 08:01:04 - 28-Sep-26
Sell* 200 £60.85 Automatic Execution
 08:01:04 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:01:03 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:01:02 - 28-Sep-26
Sell* 200 £60.85 Automatic Execution
 08:01:01 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:01:00 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:00:59 - 28-Sep-26
Sell* 200 £60.83 Automatic Execution
 08:00:58 - 28-Sep-26
Sell* 200 £60.83 Automatic Execution
 08:00:57 - 28-Sep-26
Sell* 200 £60.83 Automatic Execution
 08:00:56 - 28-Sep-26
Sell* 200 £60.83 Automatic Execution
 08:00:55 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:00:54 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:00:53 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:00:52 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:00:51 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:00:50 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:00:49 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:00:48 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:00:47 - 28-Sep-26
Sell* 200 £60.84 Automatic Execution
 08:00:46 - 28-Sep-26
Sell* 200 £60.85 Automatic Execution
 08:00:45 - 28-Sep-26
Sell* 200 £60.85 Automatic Execution
 08:00:44 - 28-Sep-26
Sell* 200 £60.85 Automatic Execution
 08:00:43 - 28-Sep-26
Sell* 200 £60.83 Automatic Execution
 08:00:42 - 28-Sep-26
Sell* 200 £60.83 Automatic Execution
 08:00:40 - 28-Sep-26
Unknown* 0 £60.87 SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 £60.86 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £60.86 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £60.86 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £60.86 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 2 £60.61012 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.95998 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.95998 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.95998 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 1 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 2 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 0 £60.94546 SI Trade
Currency Conversion
 08:00:02 - 28-Sep-26
Unknown* 2 £61.87211 SI Trade
Currency Conversion
 16:19:18 - 25-Sep-26
Unknown* 2 £61.83769 SI Trade
Currency Conversion
 15:56:19 - 25-Sep-26
Unknown* 0 £61.79 SI Trade
 15:55:49 - 25-Sep-26
Unknown* 5 £61.68279 SI Trade
Currency Conversion
 15:54:36 - 25-Sep-26
Buy* 1 £61.76 SI Trade
 15:40:49 - 25-Sep-26
Buy* 1 £61.88 SI Trade
 15:37:00 - 25-Sep-26
Buy* 8 £61.93 SI Trade
 15:36:56 - 25-Sep-26
Unknown* 1 £61.79466 SI Trade
Currency Conversion
 15:35:52 - 25-Sep-26
Unknown* 0 £61.72582 SI Trade
Currency Conversion
 15:22:15 - 25-Sep-26
Buy* 280 £61.82571 Ordinary
 15:00:54 - 25-Sep-26
Buy* 200 £61.64 Automatic Execution
 14:46:38 - 25-Sep-26
Unknown* 0 £62.03885 SI Trade
Currency Conversion
 14:39:28 - 25-Sep-26
Unknown* 0 £62.06624 SI Trade
Currency Conversion
 14:39:20 - 25-Sep-26
Unknown* 0 £62.07536 SI Trade
Currency Conversion
 14:39:10 - 25-Sep-26
Unknown* 0 £61.9293 SI Trade
Currency Conversion
 14:33:44 - 25-Sep-26
Unknown* 0 £61.96582 SI Trade
Currency Conversion
 14:33:34 - 25-Sep-26
Buy* 150 £62.03 Automatic Execution
 14:25:39 - 25-Sep-26
Buy* 200 £62.00 Automatic Execution
 14:25:39 - 25-Sep-26
Buy* 200 £62.29 Automatic Execution
 13:44:38 - 25-Sep-26
Buy* 200 £61.88 Automatic Execution
 13:17:25 - 25-Sep-26
Buy* 200 £62.30 Automatic Execution
 13:13:28 - 25-Sep-26
Buy* 2,109 £62.56678 Ordinary
 12:36:27 - 25-Sep-26
Buy* 11 £62.61 SI Trade
 12:22:11 - 25-Sep-26
Unknown* 0 £62.63798 SI Trade
Currency Conversion
 12:11:02 - 25-Sep-26
Sell* 327 £62.70 Automatic Execution
 12:08:32 - 25-Sep-26
Unknown* 2 £62.68101 SI Trade
Currency Conversion
 12:08:15 - 25-Sep-26
Unknown* 6 £62.6724 SI Trade
Currency Conversion
 12:07:50 - 25-Sep-26
Unknown* 6 £62.65519 SI Trade
Currency Conversion
 12:07:43 - 25-Sep-26
Unknown* 0 £62.68 SI Trade
 12:07:37 - 25-Sep-26
Unknown* 0 £62.32819 SI Trade
Currency Conversion
 12:05:00 - 25-Sep-26
Unknown* 13 £62.27656 SI Trade
Currency Conversion
 11:58:41 - 25-Sep-26
Sell* 19 £62.28 Automatic Execution
 11:58:28 - 25-Sep-26
Unknown* 0 £62.30237 SI Trade
Currency Conversion
 11:54:00 - 25-Sep-26
Unknown* 13 £62.25935 SI Trade
Currency Conversion
 11:43:58 - 25-Sep-26
Buy* 64 £62.2185 Ordinary
 11:31:43 - 25-Sep-26
Unknown* 0 £62.16469 SI Trade
Currency Conversion
 11:31:42 - 25-Sep-26
Unknown* 13 £62.00979 SI Trade
Currency Conversion
 11:21:26 - 25-Sep-26
Unknown* 0 £61.82908 SI Trade
Currency Conversion
 11:05:32 - 25-Sep-26
Buy* 5 £61.89 SI Trade
 11:03:15 - 25-Sep-26
Unknown* 5 £61.88071 SI Trade
Currency Conversion
 11:02:22 - 25-Sep-26
Buy* 139 £61.7273 Ordinary
 09:40:52 - 25-Sep-26
Buy* 5 £61.55 Ordinary
 09:13:21 - 25-Sep-26
Unknown* 0 £61.39021 SI Trade
Currency Conversion
 09:00:08 - 25-Sep-26
Unknown* 0 £61.39 SI Trade
 08:42:14 - 25-Sep-26
Unknown* 0 £61.3816 SI Trade
Currency Conversion
 08:36:14 - 25-Sep-26
Unknown* 0 £61.49347 SI Trade
Currency Conversion
 08:25:53 - 25-Sep-26
Unknown* 0 £61.51 SI Trade
 08:03:59 - 25-Sep-26
Unknown* 0 £61.50 SI Trade
 08:02:40 - 25-Sep-26
Unknown* 0 £61.50 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 £61.50 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 £61.50 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 £61.45045 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 0 £61.45045 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 0 £61.45045 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 0 £61.45045 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 0 £61.45045 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 0 £61.45045 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 0 £61.56416 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 0 £61.56416 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 2 £61.39882 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 1 £61.39882 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 0 £61.45045 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 0 £61.45045 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 22 £61.39882 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 0 £61.56416 SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 1 £61.12835 SI Trade
Currency Conversion
 16:10:13 - 24-Sep-26
Buy* 4 £61.17 Ordinary
 16:05:00 - 24-Sep-26
Unknown* 0 £61.80736 SI Trade
Currency Conversion
 15:31:25 - 24-Sep-26
Buy* 40 £61.87 Ordinary
 15:28:31 - 24-Sep-26
Unknown* 4 £61.18852 SI Trade
Currency Conversion
 14:52:53 - 24-Sep-26
Buy* 327 £61.02694 Ordinary
 14:06:29 - 24-Sep-26
Unknown* 1 £60.75017 SI Trade
Currency Conversion
 13:08:44 - 24-Sep-26
Unknown* 0 £60.79314 SI Trade
Currency Conversion
 12:46:35 - 24-Sep-26
Unknown* 0 £60.81033 SI Trade
Currency Conversion
 12:29:59 - 24-Sep-26
Sell* 200 £60.83 Automatic Execution
 11:50:28 - 24-Sep-26
Buy* 411 £60.74262 Ordinary
 11:41:41 - 24-Sep-26
Sell* 151 £60.63 Automatic Execution
 11:29:50 - 24-Sep-26
Unknown* 0 £60.65562 SI Trade
Currency Conversion
 10:50:23 - 24-Sep-26
Unknown* 0 £60.65562 SI Trade
Currency Conversion
 10:47:51 - 24-Sep-26
Buy* 1 £60.80 SI Trade
 10:31:00 - 24-Sep-26
Unknown* 0 £61.23149 SI Trade
Currency Conversion
 10:07:27 - 24-Sep-26
Unknown* 0 £61.20571 SI Trade
Currency Conversion
 09:59:39 - 24-Sep-26
Unknown* 0 £61.69563 SI Trade
Currency Conversion
 08:58:03 - 24-Sep-26
Unknown* 10 £61.77298 SI Trade
Currency Conversion
 08:57:02 - 24-Sep-26
Unknown* 0 £61.79017 SI Trade
Currency Conversion
 08:45:13 - 24-Sep-26
Sell* 200 £61.87 Automatic Execution
 08:32:00 - 24-Sep-26
Unknown* 0 £61.60968 SI Trade
Currency Conversion
 08:23:09 - 24-Sep-26
Unknown* 1 £61.52373 SI Trade
Currency Conversion
 08:05:15 - 24-Sep-26
Unknown* 0 £61.54305 Currency Conversion
OTC Trade
 08:04:56 - 24-Sep-26
Unknown* 0 £61.50436 Currency Conversion
OTC Trade
 08:04:56 - 24-Sep-26
Unknown* 0 £61.50436 Currency Conversion
OTC Trade
 08:04:56 - 24-Sep-26
Unknown* 0 £61.63 SI Trade
 08:00:52 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37