| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £47.84592 | SI Trade Currency Conversion |
15:48:13 - 21-May-26 |
| Unknown* | 0 | £47.81996 | SI Trade Currency Conversion |
15:45:59 - 21-May-26 |
| Sell* | 40 | £47.84 | Automatic Execution |
15:13:28 - 21-May-26 |
| Sell* | 1 | £47.85 | SI Trade |
15:09:43 - 21-May-26 |
| Sell* | 40 | £47.828 | Ordinary |
15:09:01 - 21-May-26 |
| Unknown* | 7 | £47.78534 | SI Trade Currency Conversion |
14:09:17 - 21-May-26 |
| Unknown* | 0 | £47.82861 | SI Trade Currency Conversion |
14:01:27 - 21-May-26 |
| Unknown* | 0 | £47.75073 | SI Trade Currency Conversion |
13:57:26 - 21-May-26 |
| Unknown* | 0 | £47.76804 | SI Trade Currency Conversion |
13:37:06 - 21-May-26 |
| Unknown* | 0 | £47.70746 | SI Trade Currency Conversion |
13:13:00 - 21-May-26 |
| Unknown* | 0 | £47.67285 | SI Trade Currency Conversion |
12:05:35 - 21-May-26 |
| Unknown* | 0 | £47.89784 | SI Trade Currency Conversion |
10:46:19 - 21-May-26 |
| Unknown* | 0 | £47.89 | SI Trade |
10:43:35 - 21-May-26 |
| Unknown* | 3 | £48.1488 | SI Trade Currency Conversion |
10:12:05 - 21-May-26 |
| Sell* | 4 | £48.15 | Automatic Execution |
10:08:31 - 21-May-26 |
| Buy* | 4 | £48.158 | Ordinary |
10:07:43 - 21-May-26 |
| Unknown* | 0 | £48.12284 | SI Trade Currency Conversion |
09:50:08 - 21-May-26 |
| Sell* | 8 | £48.22 | Automatic Execution |
09:18:13 - 21-May-26 |
| Unknown* | 0 | £48.15745 | SI Trade Currency Conversion |
08:49:41 - 21-May-26 |
| Unknown* | 0 | £48.02 | SI Trade |
08:43:01 - 21-May-26 |
| Buy* | 1 | £48.06 | SI Trade |
08:41:31 - 21-May-26 |
| Unknown* | 0 | £47.94976 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 2 | £47.94976 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | £47.94976 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | £47.94976 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | £47.94976 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | £47.94976 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | £47.94976 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | £47.94976 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | £47.94976 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Unknown* | 0 | £48.09908 | SI Trade Currency Conversion |
15:47:43 - 20-May-26 |
| Unknown* | 0 | £47.9865 | SI Trade Currency Conversion |
15:00:57 - 20-May-26 |
| Unknown* | 0 | £48.00382 | SI Trade Currency Conversion |
14:46:33 - 20-May-26 |
| Buy* | 2 | £48.13 | SI Trade |
14:17:56 - 20-May-26 |
| Unknown* | 0 | £48.1164 | SI Trade Currency Conversion |
13:03:17 - 20-May-26 |
| Unknown* | 0 | £48.05578 | SI Trade Currency Conversion |
12:57:39 - 20-May-26 |
| Unknown* | 0 | £48.1164 | SI Trade Currency Conversion |
12:25:37 - 20-May-26 |
| Unknown* | 0 | £48.0731 | SI Trade Currency Conversion |
12:24:36 - 20-May-26 |
| Unknown* | 1 | £48.0731 | SI Trade Currency Conversion |
12:22:01 - 20-May-26 |
| Unknown* | 0 | £48.14239 | SI Trade Currency Conversion |
11:13:55 - 20-May-26 |
| Buy* | 5 | £48.23 | SI Trade |
11:03:23 - 20-May-26 |
| Buy* | 10 | £48.23 | Automatic Execution |
11:03:21 - 20-May-26 |
| Buy* | 4 | £48.23 | SI Trade |
11:03:21 - 20-May-26 |
| Unknown* | 0 | £48.15971 | SI Trade Currency Conversion |
10:56:01 - 20-May-26 |
| Unknown* | 0 | £48.22 | SI Trade |
10:31:19 - 20-May-26 |
| Unknown* | 0 | £48.19435 | SI Trade Currency Conversion |
10:29:11 - 20-May-26 |
| Unknown* | 0 | £48.14 | SI Trade |
10:02:14 - 20-May-26 |
| Unknown* | 0 | £48.13373 | SI Trade Currency Conversion |
09:00:50 - 20-May-26 |
| Unknown* | 0 | £48.21167 | SI Trade Currency Conversion |
08:44:26 - 20-May-26 |
| Unknown* | 0 | £48.21167 | SI Trade Currency Conversion |
08:44:26 - 20-May-26 |
| Unknown* | 0 | £48.21167 | SI Trade Currency Conversion |
08:33:23 - 20-May-26 |
| Buy* | 1 | £48.21 | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | £48.11 | SI Trade |
08:15:47 - 20-May-26 |
| Unknown* | 0 | £48.13 | SI Trade |
08:09:58 - 20-May-26 |
| Unknown* | 0 | £48.28618 | SI Trade Currency Conversion |
08:03:12 - 20-May-26 |
| Buy* | 5 | £47.62 | SI Trade |
16:23:08 - 19-May-26 |
| Buy* | 10 | £47.63 | Automatic Execution |
16:23:05 - 19-May-26 |
| Buy* | 10 | £47.65 | SI Trade |
16:09:23 - 19-May-26 |
| Buy* | 10 | £47.65 | Automatic Execution |
16:09:21 - 19-May-26 |
| Unknown* | 0 | £47.76845 | SI Trade Currency Conversion |
16:04:13 - 19-May-26 |
| Unknown* | 0 | £47.67298 | SI Trade Currency Conversion |
15:45:25 - 19-May-26 |
| Unknown* | 0 | £47.80316 | SI Trade Currency Conversion |
15:42:14 - 19-May-26 |
| Unknown* | 0 | £47.71637 | SI Trade Currency Conversion |
15:39:55 - 19-May-26 |
| Unknown* | 0 | £47.69034 | SI Trade Currency Conversion |
15:37:01 - 19-May-26 |
| Buy* | 5 | £47.63 | SI Trade |
15:33:51 - 19-May-26 |
| Unknown* | 0 | £47.51676 | SI Trade Currency Conversion |
15:23:41 - 19-May-26 |
| Buy* | 83 | £47.96612 | Ordinary |
14:54:58 - 19-May-26 |
| Unknown* | 0 | £47.97674 | SI Trade Currency Conversion |
14:54:31 - 19-May-26 |
| Unknown* | 0 | £48.14164 | SI Trade Currency Conversion |
14:37:18 - 19-May-26 |
| Sell* | 1 | £47.68 | SI Trade |
14:23:49 - 19-May-26 |
| Unknown* | 1 | £47.7858 | SI Trade Currency Conversion |
14:22:33 - 19-May-26 |
| Unknown* | 2 | £47.91599 | SI Trade Currency Conversion |
13:55:20 - 19-May-26 |
| Unknown* | 0 | £47.68166 | SI Trade Currency Conversion |
12:59:26 - 19-May-26 |
| Unknown* | 0 | £47.77712 | SI Trade Currency Conversion |
10:30:03 - 19-May-26 |
| Unknown* | 0 | £48.13296 | SI Trade Currency Conversion |
10:18:04 - 19-May-26 |
| Unknown* | 0 | £48.15899 | SI Trade Currency Conversion |
10:06:11 - 19-May-26 |
| Unknown* | 1 | £48.29786 | SI Trade Currency Conversion |
09:05:57 - 19-May-26 |
| Unknown* | 0 | £48.35861 | SI Trade Currency Conversion |
08:57:33 - 19-May-26 |
| Unknown* | 9 | £48.31521 | SI Trade Currency Conversion |
08:34:51 - 19-May-26 |
| Unknown* | 5 | £48.25446 | SI Trade Currency Conversion |
08:34:37 - 19-May-26 |
| Buy* | 1 | £48.35 | SI Trade |
08:20:53 - 19-May-26 |
| Unknown* | 0 | £48.31521 | SI Trade Currency Conversion |
08:15:16 - 19-May-26 |
| Unknown* | 0 | £48.24 | SI Trade |
08:00:32 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 4 | £48.16767 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | £48.21107 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 4 | £47.35 | SI Trade |
06:18:58 - 19-May-26 |
| Unknown* | 0 | £47.35 | SI Trade |
06:18:57 - 19-May-26 |
| Unknown* | 0 | £47.35 | SI Trade |
06:18:57 - 19-May-26 |
| Unknown* | 0 | £47.73606 | SI Trade Currency Conversion |
16:15:39 - 18-May-26 |
| Unknown* | 8 | £47.70987 | SI Trade Currency Conversion |
16:15:17 - 18-May-26 |
| Unknown* | 15 | £47.70114 | SI Trade Currency Conversion |
16:15:15 - 18-May-26 |
| Unknown* | 0 | £47.87571 | SI Trade Currency Conversion |
15:45:30 - 18-May-26 |
| Unknown* | 0 | £47.91063 | SI Trade Currency Conversion |
15:40:44 - 18-May-26 |
| Unknown* | 0 | £47.95427 | SI Trade Currency Conversion |
15:39:39 - 18-May-26 |
| Sell* | 150 | £47.43 | Automatic Execution |
15:35:36 - 18-May-26 |
| Unknown* | 4 | £48.00664 | SI Trade Currency Conversion |
15:18:00 - 18-May-26 |
| Buy* | 20 | £48.13 | Ordinary |
14:50:26 - 18-May-26 |
| Unknown* | 2 | £48.27722 | SI Trade Currency Conversion |
14:43:24 - 18-May-26 |
| Unknown* | 0 | £48.55653 | SI Trade Currency Conversion |
14:25:53 - 18-May-26 |
| Unknown* | 0 | £48.56526 | SI Trade Currency Conversion |
14:25:13 - 18-May-26 |
| Buy* | 29 | £48.50 | Automatic Execution |
14:15:33 - 18-May-26 |
| Unknown* | 6 | £48.69619 | SI Trade Currency Conversion |
14:15:16 - 18-May-26 |
| Buy* | 20 | £48.527 | Ordinary |
14:15:06 - 18-May-26 |
| Unknown* | 0 | £48.63509 | SI Trade Currency Conversion |
14:15:04 - 18-May-26 |
| Buy* | 9 | £48.537 | Ordinary |
14:13:46 - 18-May-26 |
| Unknown* | 1 | £48.77475 | SI Trade Currency Conversion |
13:54:03 - 18-May-26 |
| Unknown* | 0 | £48.78347 | SI Trade Currency Conversion |
13:49:23 - 18-May-26 |
| Unknown* | 0 | £48.42561 | SI Trade Currency Conversion |
12:59:13 - 18-May-26 |
| Unknown* | 1 | £47.98045 | SI Trade Currency Conversion |
11:12:55 - 18-May-26 |
| Unknown* | 1 | £47.91936 | SI Trade Currency Conversion |
11:05:28 - 18-May-26 |
| Unknown* | 0 | £48.00664 | SI Trade Currency Conversion |
11:05:06 - 18-May-26 |
| Unknown* | 0 | £48.05028 | SI Trade Currency Conversion |
10:55:15 - 18-May-26 |
| Buy* | 4 | £47.93 | Automatic Execution |
10:46:02 - 18-May-26 |
| Buy* | 4 | £47.987 | Ordinary |
10:40:35 - 18-May-26 |
| Unknown* | 0 | £48.0852 | SI Trade Currency Conversion |
10:16:09 - 18-May-26 |
| Unknown* | 2 | £48.07647 | SI Trade Currency Conversion |
10:13:12 - 18-May-26 |
| Unknown* | 0 | £48.07647 | SI Trade Currency Conversion |
10:13:12 - 18-May-26 |
| Unknown* | 0 | £48.06774 | SI Trade Currency Conversion |
10:00:33 - 18-May-26 |
| Unknown* | 0 | £48.06774 | SI Trade Currency Conversion |
09:44:47 - 18-May-26 |
| Unknown* | 1 | £48.05028 | SI Trade Currency Conversion |
09:39:12 - 18-May-26 |
| Unknown* | 0 | £48.19867 | SI Trade Currency Conversion |
09:04:56 - 18-May-26 |
| Unknown* | 0 | £48.16375 | SI Trade Currency Conversion |
09:00:46 - 18-May-26 |
| Unknown* | 0 | £48.16375 | SI Trade Currency Conversion |
09:00:45 - 18-May-26 |
| Unknown* | 4 | £48.15502 | SI Trade Currency Conversion |
08:55:44 - 18-May-26 |
| Unknown* | 15 | £48.04155 | SI Trade Currency Conversion |
08:40:41 - 18-May-26 |
| Unknown* | 1 | £48.15502 | SI Trade Currency Conversion |
08:35:36 - 18-May-26 |
| Unknown* | 1 | £48.00664 | SI Trade Currency Conversion |
08:19:42 - 18-May-26 |
| Unknown* | 5 | £48.00664 | SI Trade Currency Conversion |
08:19:42 - 18-May-26 |
| Unknown* | 0 | £47.67421 | Currency Conversion OTC Trade |
08:13:29 - 18-May-26 |
| Unknown* | 1 | £48.0852 | SI Trade Currency Conversion |
08:10:38 - 18-May-26 |
| Unknown* | 0 | £48.10265 | SI Trade Currency Conversion |
08:10:26 - 18-May-26 |
| Unknown* | 0 | £48.0852 | SI Trade Currency Conversion |
08:10:06 - 18-May-26 |
| Unknown* | 1 | £48.12884 | SI Trade Currency Conversion |
08:06:17 - 18-May-26 |
| Unknown* | 0 | £48.13757 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 0 | £48.13757 | SI Trade Currency Conversion |
08:05:14 - 18-May-26 |
| Unknown* | 0 | £48.13757 | SI Trade Currency Conversion |
08:04:46 - 18-May-26 |
| Unknown* | 0 | £48.15502 | SI Trade Currency Conversion |
08:03:00 - 18-May-26 |
| Buy* | 12 | £48.07 | Automatic Execution |
08:00:57 - 18-May-26 |
| Unknown* | 0 | £48.07 | SI Trade |
08:00:32 - 18-May-26 |
| Buy* | 12 | £48.07 | Automatic Execution |
08:00:32 - 18-May-26 |
| Unknown* | 1 | £48.16375 | SI Trade Currency Conversion |
08:00:26 - 18-May-26 |
| Unknown* | 0 | £48.12884 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | £48.12884 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | £48.12884 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | £48.12884 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | £48.12884 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | £48.12884 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | £48.12884 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | £48.12884 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | £48.12884 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | £48.12884 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | £48.12884 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | £48.12884 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Sell* | 121 | £50.19 | Automatic Execution |
16:02:58 - 15-May-26 |
| Sell* | 879 | £50.19 | Automatic Execution |
16:02:23 - 15-May-26 |
| Sell* | 112 | £50.21 | Automatic Execution |
16:02:23 - 15-May-26 |
| Sell* | 495 | £50.21 | Automatic Execution |
15:59:55 - 15-May-26 |
| Sell* | 389 | £50.21 | Automatic Execution |
15:59:55 - 15-May-26 |
| Unknown* | 1 | £50.17859 | SI Trade Currency Conversion |
15:55:30 - 15-May-26 |
| Unknown* | 1 | £50.14374 | SI Trade Currency Conversion |
15:45:14 - 15-May-26 |
| Unknown* | 3 | £50.16116 | SI Trade Currency Conversion |
15:38:26 - 15-May-26 |
| Unknown* | 0 | £50.25699 | SI Trade Currency Conversion |
15:28:51 - 15-May-26 |
| Unknown* | 0 | £50.60545 | SI Trade Currency Conversion |
14:48:15 - 15-May-26 |
| Unknown* | 0 | £50.77097 | SI Trade Currency Conversion |
14:33:10 - 15-May-26 |
| Unknown* | 0 | £51.04974 | SI Trade Currency Conversion |
13:49:56 - 15-May-26 |
| Unknown* | 0 | £51.18042 | SI Trade Currency Conversion |
13:38:04 - 15-May-26 |
| Sell* | 884 | £51.1272 | Ordinary |
13:11:14 - 15-May-26 |
| Unknown* | 0 | £51.16299 | SI Trade Currency Conversion |
11:57:23 - 15-May-26 |
| Unknown* | 0 | £51.08459 | SI Trade Currency Conversion |
11:36:38 - 15-May-26 |
| Unknown* | 0 | £51.06716 | SI Trade Currency Conversion |
10:42:53 - 15-May-26 |
| Unknown* | 0 | £51.19784 | SI Trade Currency Conversion |
10:15:05 - 15-May-26 |
| Unknown* | 6 | £51.13686 | SI Trade Currency Conversion |
10:06:50 - 15-May-26 |
| Unknown* | 0 | £51.3198 | SI Trade Currency Conversion |
09:11:50 - 15-May-26 |
| Unknown* | 0 | £51.36336 | SI Trade Currency Conversion |
09:08:25 - 15-May-26 |
| Unknown* | 1 | £51.36336 | SI Trade Currency Conversion |
09:01:30 - 15-May-26 |
| Unknown* | 0 | £51.29367 | SI Trade Currency Conversion |
08:42:11 - 15-May-26 |
| Unknown* | 8 | £51.41563 | SI Trade Currency Conversion |
08:28:23 - 15-May-26 |
| Unknown* | 1 | £51.25882 | SI Trade Currency Conversion |
08:22:57 - 15-May-26 |
| Unknown* | 1 | £51.15428 | SI Trade Currency Conversion |
08:21:12 - 15-May-26 |
| Sell* | 200 | £51.17 | Automatic Execution |
08:14:25 - 15-May-26 |
| Sell* | 200 | £51.143 | Ordinary |
08:14:06 - 15-May-26 |
| Unknown* | 0 | £51.11072 | SI Trade Currency Conversion |
08:05:21 - 15-May-26 |
| Unknown* | 0 | £51.11072 | SI Trade Currency Conversion |
08:04:10 - 15-May-26 |
| Unknown* | 0 | £51.10201 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | £51.13686 | SI Trade Currency Conversion |
08:01:39 - 15-May-26 |
| Unknown* | 0 | £51.12815 | SI Trade Currency Conversion |
08:01:38 - 15-May-26 |