| Price | £68.72 on 12-12-2025 at 18:50:06 |
|---|---|
| Change | £-1.59 -2.24% |
| Buy | £69.60 |
| Sell | £69.50 |
| Last Trade: | Unknown 0.00 at £69.36915 |
| Day's Volume: | 2,653 |
| Last Close: | £69.55 |
| Open: | £73.03 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | £68.72 - £73.15 |
| 52wk Range: | £34.65 - £105.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.31881 |
| Shares in Issue: | N/A |
Cs Phys Stk Eth (ETHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £69.36915 | SI Trade Currency Conversion |
16:28:50 - 12-Dec-25 |
| Unknown* | 0 | £69.29905 | SI Trade Currency Conversion |
16:28:08 - 12-Dec-25 |
| Unknown* | 0 | £68.76457 | SI Trade Currency Conversion |
16:24:00 - 12-Dec-25 |
| Unknown* | 0 | £68.84343 | SI Trade Currency Conversion |
16:23:49 - 12-Dec-25 |
| Buy* | 24 | £68.72 | Automatic Execution |
16:21:50 - 12-Dec-25 |
| Unknown* | 0 | £69.09932 | SI Trade Currency Conversion |
16:18:36 - 12-Dec-25 |
| Sell* | 96 | £68.95 | Automatic Execution |
16:03:31 - 12-Dec-25 |
| Buy* | 8 | £69.17 | Automatic Execution |
16:00:09 - 12-Dec-25 |
| Buy* | 8 | £69.17 | Automatic Execution |
16:00:09 - 12-Dec-25 |
| Buy* | 16 | £69.17 | Automatic Execution |
16:00:09 - 12-Dec-25 |
Cs Phys Stk Eth (ETHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
