| Price | £99.57 on 22-09-2025 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £99.62 |
| Sell | £99.52 |
| Last Trade: | Unknown 0.00 at £99.47856 |
| Day's Volume: | 0 |
| Last Close: | £99.57 |
| Open: | £0.00 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.65 - £105.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Cs Phys Stk Eth (ETHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.47856 | SI Trade Currency Conversion |
16:29:35 - 19-Sep-25 |
| Sell* | 150 | £99.33 | Automatic Execution |
16:25:33 - 19-Sep-25 |
| Unknown* | 0 | £99.2176 | SI Trade Currency Conversion |
16:24:12 - 19-Sep-25 |
| Unknown* | 0 | £99.26979 | SI Trade Currency Conversion |
16:20:01 - 19-Sep-25 |
| Unknown* | 0 | £99.33938 | SI Trade Currency Conversion |
16:13:28 - 19-Sep-25 |
| Unknown* | 0 | £99.32884 | SI Trade Currency Conversion |
16:13:11 - 19-Sep-25 |
| Unknown* | 1 | £99.82651 | SI Trade Currency Conversion |
16:03:48 - 19-Sep-25 |
| Unknown* | 0 | £100.69638 | SI Trade Currency Conversion |
15:33:15 - 19-Sep-25 |
| Unknown* | 0 | £101.15 | SI Trade |
15:13:10 - 19-Sep-25 |
| Unknown* | 0 | £100.6094 | SI Trade Currency Conversion |
14:41:39 - 19-Sep-25 |
Cs Phys Stk Eth (ETHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
