| Price | £81.17 on 01-08-2025 at 18:35:12 |
|---|---|
| Change | £-4.54 -5.3% |
| Buy | £81.31 |
| Sell | £81.03 |
| Last Trade: | Unknown 0.00 at £83.07 |
| Day's Volume: | 0 |
| Last Close: | £81.17 |
| Open: | £85.71 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.65 - £85.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Cs Phys Stk Eth (ETHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.07 | SI Trade |
08:00:34 - 01-Aug-25 |
| Unknown* | 0 | £83.24 | SI Trade |
08:00:34 - 01-Aug-25 |
| Unknown* | 0 | £85.42514 | SI Trade Currency Conversion |
15:23:17 - 31-Jul-25 |
| Unknown* | 0 | £85.91 | SI Trade |
15:19:55 - 31-Jul-25 |
| Unknown* | 14 | £86.07119 | SI Trade Currency Conversion |
14:49:53 - 31-Jul-25 |
| Unknown* | 16 | £86.06257 | SI Trade Currency Conversion |
14:49:43 - 31-Jul-25 |
| Unknown* | 6 | £86.36406 | SI Trade Currency Conversion |
14:21:00 - 31-Jul-25 |
| Unknown* | 32 | £86.1401 | SI Trade Currency Conversion |
14:14:42 - 31-Jul-25 |
| Unknown* | 0 | £86.5708 | SI Trade Currency Conversion |
13:58:29 - 31-Jul-25 |
| Unknown* | 0 | £86.5708 | SI Trade Currency Conversion |
13:58:29 - 31-Jul-25 |
Cs Phys Stk Eth (ETHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
