| Price | £55.105 on 04-07-2025 at 16:55:11 |
|---|---|
| Change | £-1.595 -2.81% |
| Buy | £55.19 |
| Sell | £55.02 |
| Buy / Sell ETHP Shares | |
| Last Trade: | Unknown 3.00 at £55.46319 |
| Day's Volume: | 5 |
| Last Close: | £55.105 |
| Open: | £56.70 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.65 - £84.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £55.67687 |
| Shares in Issue: | N/A |
Cs Phys Stk Eth (ETHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | £55.46319 | SI Trade Currency Conversion |
14:50:00 - 04-Jul-25 |
| Unknown* | 0 | £56.04048 | SI Trade Currency Conversion |
12:33:47 - 04-Jul-25 |
| Unknown* | 0 | £56.00602 | SI Trade Currency Conversion |
10:49:04 - 04-Jul-25 |
| Unknown* | 0 | £55.56658 | SI Trade Currency Conversion |
09:05:10 - 04-Jul-25 |
| Unknown* | 1 | £55.64413 | SI Trade Currency Conversion |
08:58:09 - 04-Jul-25 |
| Unknown* | 0 | £56.45406 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 6 | £57.30432 | SI Trade Currency Conversion |
15:49:48 - 03-Jul-25 |
| Unknown* | 1 | £57.22644 | SI Trade Currency Conversion |
15:46:10 - 03-Jul-25 |
| Unknown* | 0 | £57.8148 | SI Trade Currency Conversion |
14:57:18 - 03-Jul-25 |
| Unknown* | 0 | £57.82345 | SI Trade Currency Conversion |
14:55:09 - 03-Jul-25 |
Cs Phys Stk Eth (ETHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
