| Price | £35.565 on 18-04-2025 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £35.61 |
| Sell | £35.52 |
| Buy / Sell ETHP Shares | |
| Last Trade: | Unknown 0.00 at £35.89063 |
| Day's Volume: | 0 |
| Last Close: | £35.565 |
| Open: | £0.00 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.65 - £84.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Cs Phys Stk Eth (ETHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.89063 | SI Trade Currency Conversion |
15:10:52 - 17-Apr-25 |
| Unknown* | 0 | £36.239 | SI Trade Currency Conversion |
13:37:53 - 17-Apr-25 |
| Unknown* | 10 | £36.07987 | SI Trade Currency Conversion |
09:51:03 - 17-Apr-25 |
| Unknown* | 6 | £36.2132 | SI Trade Currency Conversion |
08:08:14 - 17-Apr-25 |
| Unknown* | 0 | £36.2304 | SI Trade Currency Conversion |
08:08:00 - 17-Apr-25 |
| Unknown* | 0 | £36.35513 | SI Trade Currency Conversion |
08:00:46 - 17-Apr-25 |
| Unknown* | 0 | £35.43645 | SI Trade Currency Conversion |
14:47:31 - 16-Apr-25 |
| Unknown* | 0 | £35.68877 | SI Trade Currency Conversion |
13:17:07 - 16-Apr-25 |
| Unknown* | 0 | £35.32953 | SI Trade Currency Conversion |
10:47:03 - 16-Apr-25 |
| Unknown* | 0 | £35.43217 | SI Trade Currency Conversion |
10:22:46 - 16-Apr-25 |
Cs Phys Stk Eth (ETHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
