| Price | £44.27 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.895 2.03% |
| Buy | £45.10 |
| Sell | £45.00 |
| Last Trade: | Unknown 0.00 at £45.16134 |
| Day's Volume: | 798 |
| Last Close: | £45.05 |
| Open: | £42.25 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | £42.25 - £44.27 |
| 52wk Range: | £34.65 - £105.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.81389 |
| Shares in Issue: | N/A |
CoinShares Physical Staked Ethereum (ETHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £45.16134 | SI Trade Currency Conversion |
16:27:41 - 06-Feb-26 |
| Unknown* | 0 | £44.51754 | SI Trade Currency Conversion |
16:19:26 - 06-Feb-26 |
| Unknown* | 1 | £44.34354 | SI Trade Currency Conversion |
16:18:03 - 06-Feb-26 |
| Unknown* | 6 | £44.30004 | SI Trade Currency Conversion |
16:17:53 - 06-Feb-26 |
| Sell* | 9 | £44.27 | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Unknown* | 1 | £44.32614 | SI Trade Currency Conversion |
16:15:15 - 06-Feb-26 |
| Unknown* | 0 | £44.42184 | SI Trade Currency Conversion |
16:14:26 - 06-Feb-26 |
| Unknown* | 0 | £44.23819 | SI Trade Currency Conversion |
16:04:18 - 06-Feb-26 |
| Unknown* | 3 | £44.06515 | SI Trade Currency Conversion |
15:58:49 - 06-Feb-26 |
| Unknown* | 6 | £44.06515 | SI Trade Currency Conversion |
15:58:43 - 06-Feb-26 |
CoinShares Physical Staked Ethereum (ETHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
