| Price | £49.21 on 25-03-2026 at 19:40:06 |
|---|---|
| Change | £0.955 1.98% |
| Buy | £49.14 |
| Sell | £49.07 |
| Last Trade: | Unknown 0.00 at £48.68691 |
| Day's Volume: | 1,000 |
| Last Close: | £49.105 |
| Open: | £49.15 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | £49.14 - £49.21 |
| 52wk Range: | £34.65 - £105.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.25236 |
| Shares in Issue: | N/A |
CoinShares Physical Staked Ethereum (ETHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £48.68691 | SI Trade Currency Conversion |
15:17:46 - 25-Mar-26 |
| Unknown* | 0 | £49.1026 | SI Trade Currency Conversion |
15:01:11 - 25-Mar-26 |
| Sell* | 253 | £49.31476 | Ordinary |
14:31:50 - 25-Mar-26 |
| Unknown* | 1 | £49.09394 | SI Trade Currency Conversion |
12:41:21 - 25-Mar-26 |
| Buy* | 609 | £49.2508 | Ordinary |
10:46:36 - 25-Mar-26 |
| Buy* | 1 | £49.21 | Automatic Execution |
10:41:06 - 25-Mar-26 |
| Buy* | 1 | £49.267 | Ordinary |
10:34:38 - 25-Mar-26 |
| Sell* | 31 | £49.14 | Automatic Execution |
09:24:15 - 25-Mar-26 |
| Unknown* | 0 | £49.16322 | SI Trade Currency Conversion |
09:16:15 - 25-Mar-26 |
| Unknown* | 1 | £49.16322 | SI Trade Currency Conversion |
09:16:15 - 25-Mar-26 |
CoinShares Physical Staked Ethereum (ETHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
