| Price | $47.25 on 26-06-2026 at 18:00:00 |
|---|---|
| Change | $0.58 1.23% |
| Buy | $47.86 |
| Sell | $47.82 |
| Last Trade: | Unknown 0.00 at $47.84 |
| Day's Volume: | 427 |
| Last Close: | $47.84 |
| Open: | $47.60 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | $46.96 - $47.61 |
| 52wk Range: | $46.57 - $143.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.26302 |
| Shares in Issue: | N/A |
Coinshares Ethe (ETHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.84 | SI Trade |
16:29:31 - 26-Jun-26 |
| Buy* | 400 | $47.25 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Unknown* | 0 | $47.17 | SI Trade |
15:55:37 - 26-Jun-26 |
| Unknown* | 0 | $47.17 | SI Trade |
15:36:34 - 26-Jun-26 |
| Buy* | 2 | $47.46 | SI Trade |
15:32:28 - 26-Jun-26 |
| Buy* | 1 | $47.46 | SI Trade |
15:25:04 - 26-Jun-26 |
| Buy* | 2 | $46.48 | SI Trade |
14:04:48 - 26-Jun-26 |
| Unknown* | 0 | $46.50 | SI Trade |
13:40:01 - 26-Jun-26 |
| Unknown* | 0 | $46.56 | SI Trade |
13:39:56 - 26-Jun-26 |
| Unknown* | 0 | $46.73 | SI Trade |
13:39:43 - 26-Jun-26 |
Coinshares Ethe (ETHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 5:30 pm | RNS | RIS CSDS UK - Additional Market Maker 08/06/2026 |
| 1st May 2026 7:00 am | RNS | CSDS 2025 Audited Financial Statement (30.04.2026) |
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
