| Price | $80.40 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.725 -0.89% |
| Buy | $81.09 |
| Sell | $81.01 |
| Last Trade: | Unknown 0.00 at $81.00 |
| Day's Volume: | 5,611 |
| Last Close: | $81.05 |
| Open: | $80.50 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | $80.32 - $80.57 |
| 52wk Range: | $46.57 - $141.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.51426 |
| Shares in Issue: | N/A |
Coinshares Ethe (ETHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.00 | SI Trade |
13:00:39 - 28-Sep-26 |
| Buy* | 200 | $80.40 | Automatic Execution |
10:02:38 - 28-Sep-26 |
| Buy* | 600 | $80.32 | Automatic Execution |
08:46:09 - 28-Sep-26 |
| Sell* | 200 | $80.56 | Automatic Execution |
08:01:01 - 28-Sep-26 |
| Sell* | 200 | $80.55 | Automatic Execution |
08:01:00 - 28-Sep-26 |
| Sell* | 200 | $80.55 | Automatic Execution |
08:00:59 - 28-Sep-26 |
| Sell* | 200 | $80.54 | Automatic Execution |
08:00:58 - 28-Sep-26 |
| Sell* | 200 | $80.54 | Automatic Execution |
08:00:57 - 28-Sep-26 |
| Sell* | 200 | $80.54 | Automatic Execution |
08:00:56 - 28-Sep-26 |
| Sell* | 200 | $80.54 | Automatic Execution |
08:00:55 - 28-Sep-26 |
Coinshares Ethe (ETHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 5:30 pm | RNS | RIS CSDS UK - Additional Market Maker 08/06/2026 |
| 1st May 2026 7:00 am | RNS | CSDS 2025 Audited Financial Statement (30.04.2026) |
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
