| Price | $64.555 on 21-05-2026 at 17:15:09 |
|---|---|
| Change | $-0.15 -0.23% |
| Buy | $64.59 |
| Sell | $64.52 |
| Last Trade: | Unknown 0.00 at $63.90 |
| Day's Volume: | 1 |
| Last Close: | $64.555 |
| Open: | $64.705 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.41 - $143.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.99 |
| Shares in Issue: | N/A |
Coinshares Ethe (ETHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.90 | SI Trade |
15:18:46 - 21-May-26 |
| Unknown* | 0 | $64.16 | SI Trade |
15:11:34 - 21-May-26 |
| Unknown* | 0 | $63.97 | SI Trade |
14:38:40 - 21-May-26 |
| Unknown* | 0 | $63.91 | SI Trade |
14:32:10 - 21-May-26 |
| Unknown* | 0 | $64.02 | SI Trade |
14:15:52 - 21-May-26 |
| Unknown* | 0 | $64.01 | SI Trade |
14:15:28 - 21-May-26 |
| Unknown* | 0 | $63.97 | SI Trade |
13:08:57 - 21-May-26 |
| Unknown* | 0 | $63.97 | SI Trade |
13:08:40 - 21-May-26 |
| Buy* | 1 | $63.99 | SI Trade |
13:01:43 - 21-May-26 |
| Unknown* | 0 | $64.84 | SI Trade |
09:14:19 - 21-May-26 |
Coinshares Ethe (ETHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | CSDS 2025 Audited Financial Statement (30.04.2026) |
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
