| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.00 | SI Trade |
13:00:39 - 28-Sep-26 |
| Buy* | 200 | $80.40 | Automatic Execution |
10:02:38 - 28-Sep-26 |
| Buy* | 600 | $80.32 | Automatic Execution |
08:46:09 - 28-Sep-26 |
| Sell* | 200 | $80.56 | Automatic Execution |
08:01:01 - 28-Sep-26 |
| Sell* | 200 | $80.55 | Automatic Execution |
08:01:00 - 28-Sep-26 |
| Sell* | 200 | $80.55 | Automatic Execution |
08:00:59 - 28-Sep-26 |
| Sell* | 200 | $80.54 | Automatic Execution |
08:00:58 - 28-Sep-26 |
| Sell* | 200 | $80.54 | Automatic Execution |
08:00:57 - 28-Sep-26 |
| Sell* | 200 | $80.54 | Automatic Execution |
08:00:56 - 28-Sep-26 |
| Sell* | 200 | $80.54 | Automatic Execution |
08:00:55 - 28-Sep-26 |
| Sell* | 200 | $80.54 | Automatic Execution |
08:00:54 - 28-Sep-26 |
| Sell* | 200 | $80.55 | Automatic Execution |
08:00:53 - 28-Sep-26 |
| Sell* | 200 | $80.55 | Automatic Execution |
08:00:52 - 28-Sep-26 |
| Sell* | 200 | $80.55 | Automatic Execution |
08:00:51 - 28-Sep-26 |
| Sell* | 200 | $80.56 | Automatic Execution |
08:00:50 - 28-Sep-26 |
| Sell* | 200 | $80.56 | Automatic Execution |
08:00:49 - 28-Sep-26 |
| Sell* | 200 | $80.56 | Automatic Execution |
08:00:48 - 28-Sep-26 |
| Sell* | 200 | $80.56 | Automatic Execution |
08:00:47 - 28-Sep-26 |
| Sell* | 200 | $80.56 | Automatic Execution |
08:00:46 - 28-Sep-26 |
| Sell* | 200 | $80.57 | Automatic Execution |
08:00:45 - 28-Sep-26 |
| Sell* | 200 | $80.57 | Automatic Execution |
08:00:44 - 28-Sep-26 |
| Sell* | 200 | $80.55 | Automatic Execution |
08:00:42 - 28-Sep-26 |
| Sell* | 200 | $80.54 | Automatic Execution |
08:00:41 - 28-Sep-26 |
| Sell* | 200 | $80.50 | Automatic Execution |
08:00:20 - 28-Sep-26 |
| Sell* | 122 | $80.50 | Automatic Execution |
08:00:20 - 28-Sep-26 |
| Sell* | 489 | $80.50 | Uncrossing Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $80.59 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $80.51 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $80.51 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $80.51 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 200 | $82.54 | Automatic Execution |
13:47:33 - 25-Sep-26 |
| Buy* | 200 | $82.01 | Automatic Execution |
13:17:25 - 25-Sep-26 |
| Unknown* | 0 | $82.82 | SI Trade |
12:39:22 - 25-Sep-26 |
| Buy* | 59 | $83.01 | Automatic Execution |
12:08:04 - 25-Sep-26 |
| Buy* | 183 | $82.45 | Automatic Execution |
12:01:13 - 25-Sep-26 |
| Buy* | 117 | $82.45 | Automatic Execution |
12:01:13 - 25-Sep-26 |
| Unknown* | 0 | $81.32 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $80.40 | SI Trade |
12:58:53 - 24-Sep-26 |
| Sell* | 200 | $80.46 | Automatic Execution |
11:50:28 - 24-Sep-26 |
| Unknown* | 0 | $80.07 | SI Trade |
11:38:06 - 24-Sep-26 |
| Buy* | 559 | $80.06 | Automatic Execution |
11:24:09 - 24-Sep-26 |
| Unknown* | 0 | $80.10 | SI Trade |
11:24:02 - 24-Sep-26 |
| Unknown* | 0 | $80.29 | SI Trade |
11:04:30 - 24-Sep-26 |
| Buy* | 5 | $80.29 | Automatic Execution |
10:51:46 - 24-Sep-26 |
| Unknown* | 0 | $81.06 | SI Trade |
10:02:23 - 24-Sep-26 |
| Unknown* | 0 | $80.93 | SI Trade |
09:54:58 - 24-Sep-26 |
| Unknown* | 0 | $81.69 | SI Trade |
09:13:04 - 24-Sep-26 |
| Unknown* | 0 | $81.47 | SI Trade |
08:02:42 - 24-Sep-26 |
| Unknown* | 0 | $81.63 | SI Trade |
08:00:58 - 24-Sep-26 |
| Sell* | 5 | $80.99 | Automatic Execution |
15:35:23 - 23-Sep-26 |
| Unknown* | 0 | $81.29 | SI Trade |
15:15:26 - 23-Sep-26 |
| Sell* | 200 | $81.40 | Automatic Execution |
15:10:51 - 23-Sep-26 |
| Buy* | 3 | $82.95 | SI Trade |
12:57:13 - 23-Sep-26 |
| Unknown* | 0 | $83.45 | SI Trade |
09:28:34 - 23-Sep-26 |
| Sell* | 40 | $83.46 | Automatic Execution |
09:22:23 - 23-Sep-26 |
| Unknown* | 0 | $83.35 | SI Trade |
09:04:40 - 23-Sep-26 |
| Sell* | 57 | $83.51 | Automatic Execution |
08:06:00 - 23-Sep-26 |
| Sell* | 212 | $83.56 | Automatic Execution |
08:05:53 - 23-Sep-26 |
| Buy* | 57 | $83.63 | Automatic Execution |
08:05:29 - 23-Sep-26 |
| Sell* | 5 | $83.64 | Automatic Execution |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | $83.72 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | $83.64 | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 25 | $83.53 | Automatic Execution |
14:38:22 - 22-Sep-26 |
| Sell* | 6 | $83.48 | SI Trade |
13:40:07 - 22-Sep-26 |
| Buy* | 60 | $83.45 | Automatic Execution |
12:38:55 - 22-Sep-26 |
| Buy* | 54 | $83.43 | Automatic Execution |
12:26:14 - 22-Sep-26 |
| Buy* | 59 | $83.45 | Automatic Execution |
12:21:10 - 22-Sep-26 |
| Sell* | 59 | $83.33 | Automatic Execution |
12:19:34 - 22-Sep-26 |
| Sell* | 7 | $83.20 | Automatic Execution |
11:33:49 - 22-Sep-26 |
| Unknown* | 0 | $82.89 | SI Trade |
09:03:44 - 22-Sep-26 |
| Sell* | 4 | $82.76 | Automatic Execution |
08:44:24 - 22-Sep-26 |
| Sell* | 3 | $82.78 | Automatic Execution |
08:42:29 - 22-Sep-26 |
| Unknown* | 0 | $82.95 | SI Trade |
08:01:46 - 22-Sep-26 |
| Unknown* | 0 | $82.99 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | $82.99 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | $82.99 | SI Trade |
08:00:06 - 22-Sep-26 |
| Sell* | 300 | $83.30 | Automatic Execution |
16:04:51 - 21-Sep-26 |
| Unknown* | 0 | $82.86 | SI Trade |
13:21:57 - 21-Sep-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:21:53 - 21-Sep-26 |
| Buy* | 3 | $82.77 | SI Trade |
12:46:00 - 21-Sep-26 |
| Sell* | 3 | $82.47 | Automatic Execution |
12:00:09 - 21-Sep-26 |
| Sell* | 14 | $82.30 | SI Trade |
11:38:37 - 21-Sep-26 |
| Buy* | 15 | $82.85 | Automatic Execution |
11:03:45 - 21-Sep-26 |
| Buy* | 785 | $82.85 | Automatic Execution |
11:03:45 - 21-Sep-26 |
| Buy* | 200 | $82.82 | Automatic Execution |
11:03:45 - 21-Sep-26 |
| Unknown* | 0 | $82.67 | SI Trade |
10:54:01 - 21-Sep-26 |
| Sell* | 5 | $82.23 | SI Trade |
10:27:35 - 21-Sep-26 |
| Buy* | 200 | $82.19 | Automatic Execution |
09:42:25 - 21-Sep-26 |
| Buy* | 200 | $82.21 | Automatic Execution |
09:42:18 - 21-Sep-26 |
| Sell* | 200 | $82.14 | Automatic Execution |
09:39:20 - 21-Sep-26 |
| Sell* | 200 | $82.25 | Automatic Execution |
09:39:13 - 21-Sep-26 |
| Unknown* | 0 | $80.91 | SI Trade |
09:01:33 - 21-Sep-26 |
| Buy* | 4 | $80.69 | Automatic Execution |
08:51:52 - 21-Sep-26 |
| Sell* | 200 | $80.64 | Automatic Execution |
08:49:29 - 21-Sep-26 |
| Sell* | 5 | $77.96 | SI Trade |
15:33:00 - 18-Sep-26 |
| Unknown* | 0 | $77.569 | OTC Trade |
14:49:26 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | SI Trade |
11:07:56 - 18-Sep-26 |
| Unknown* | 0 | $76.29 | SI Trade |
10:10:07 - 18-Sep-26 |
| Unknown* | 0 | $75.64 | SI Trade |
08:01:49 - 18-Sep-26 |
| Buy* | 300 | $75.51 | Automatic Execution |
08:00:19 - 18-Sep-26 |
| Buy* | 300 | $75.52 | Automatic Execution |
08:00:18 - 18-Sep-26 |
| Buy* | 300 | $75.49 | Automatic Execution |
08:00:17 - 18-Sep-26 |
| Buy* | 300 | $75.48 | Automatic Execution |
08:00:16 - 18-Sep-26 |
| Buy* | 300 | $74.84 | Automatic Execution |
13:27:23 - 17-Sep-26 |
| Buy* | 300 | $73.76 | Automatic Execution |
12:51:07 - 17-Sep-26 |
| Buy* | 300 | $73.90 | Automatic Execution |
12:09:14 - 17-Sep-26 |
| Buy* | 300 | $73.88 | Automatic Execution |
11:03:00 - 17-Sep-26 |
| Buy* | 7 | $74.06 | Automatic Execution |
10:56:59 - 17-Sep-26 |
| Buy* | 300 | $74.17 | Automatic Execution |
09:40:27 - 17-Sep-26 |
| Buy* | 300 | $74.13 | Automatic Execution |
09:12:29 - 17-Sep-26 |
| Unknown* | 0 | $74.30 | SI Trade |
08:00:58 - 17-Sep-26 |
| Sell* | 1 | $74.13 | SI Trade |
08:00:46 - 17-Sep-26 |
| Unknown* | 0 | $72.51 | SI Trade |
16:09:13 - 16-Sep-26 |
| Buy* | 300 | $72.50 | Automatic Execution |
15:42:28 - 16-Sep-26 |
| Unknown* | 0 | $72.76 | SI Trade |
14:47:28 - 16-Sep-26 |
| Buy* | 300 | $72.74 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 5 | $72.65 | Automatic Execution |
14:37:31 - 16-Sep-26 |
| Buy* | 300 | $72.93 | Automatic Execution |
14:19:08 - 16-Sep-26 |
| Buy* | 300 | $73.24 | Automatic Execution |
13:13:35 - 16-Sep-26 |
| Unknown* | 0 | $72.90 | SI Trade |
10:14:55 - 16-Sep-26 |
| Unknown* | 0 | $72.41 | SI Trade |
09:15:10 - 16-Sep-26 |
| Buy* | 300 | $72.57 | Automatic Execution |
09:04:29 - 16-Sep-26 |
| Unknown* | 0 | $73.29 | SI Trade |
08:01:37 - 16-Sep-26 |
| Unknown* | 0 | $73.32 | SI Trade |
16:18:05 - 15-Sep-26 |
| Buy* | 68 | $75.43 | Automatic Execution |
12:18:27 - 15-Sep-26 |
| Unknown* | 0 | $75.04 | SI Trade |
09:21:57 - 15-Sep-26 |
| Unknown* | 0 | $75.52 | SI Trade |
08:00:03 - 15-Sep-26 |
| Buy* | 5 | $75.52 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $76.00 | SI Trade |
16:29:08 - 14-Sep-26 |
| Buy* | 69 | $76.11 | Automatic Execution |
15:01:37 - 14-Sep-26 |
| Sell* | 11 | $76.48 | Automatic Execution |
11:26:41 - 14-Sep-26 |
| Unknown* | 0 | $76.53 | SI Trade |
08:16:39 - 14-Sep-26 |
| Sell* | 4 | $79.39 | SI Trade |
16:19:38 - 11-Sep-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
15:52:17 - 11-Sep-26 |
| Sell* | 10 | $79.08 | Automatic Execution |
15:48:19 - 11-Sep-26 |
| Buy* | 520 | $79.48 | Automatic Execution |
15:24:59 - 11-Sep-26 |
| Sell* | 16 | $79.91 | SI Trade |
15:01:07 - 11-Sep-26 |
| Buy* | 300 | $80.25 | Automatic Execution |
14:59:17 - 11-Sep-26 |
| Unknown* | 0 | $78.48 | SI Trade |
14:49:52 - 11-Sep-26 |
| Buy* | 300 | $76.13 | Automatic Execution |
14:07:25 - 11-Sep-26 |
| Buy* | 153 | $75.23 | Automatic Execution |
09:59:38 - 11-Sep-26 |
| Buy* | 4 | $73.08 | SI Trade |
14:13:09 - 10-Sep-26 |
| Sell* | 8 | $73.07 | SI Trade |
14:13:08 - 10-Sep-26 |
| Buy* | 8 | $73.20 | SI Trade |
14:13:07 - 10-Sep-26 |
| Buy* | 8 | $73.19 | SI Trade |
14:13:06 - 10-Sep-26 |
| Buy* | 8 | $73.24 | SI Trade |
14:13:00 - 10-Sep-26 |
| Buy* | 3 | $73.29 | SI Trade |
14:12:57 - 10-Sep-26 |
| Buy* | 200 | $73.50 | Automatic Execution |
13:54:11 - 10-Sep-26 |
| Buy* | 200 | $73.29 | Automatic Execution |
13:47:10 - 10-Sep-26 |
| Buy* | 4 | $74.01 | SI Trade |
13:37:10 - 10-Sep-26 |
| Buy* | 8 | $74.02 | SI Trade |
13:37:08 - 10-Sep-26 |
| Buy* | 8 | $74.10 | SI Trade |
13:37:05 - 10-Sep-26 |
| Buy* | 8 | $74.09 | SI Trade |
13:36:59 - 10-Sep-26 |
| Buy* | 8 | $74.09 | SI Trade |
13:34:30 - 10-Sep-26 |
| Buy* | 3 | $74.10 | SI Trade |
13:34:27 - 10-Sep-26 |
| Buy* | 200 | $74.46 | Automatic Execution |
13:32:19 - 10-Sep-26 |
| Unknown* | 0 | $74.94 | SI Trade |
11:30:21 - 10-Sep-26 |
| Unknown* | 0 | $75.24 | SI Trade |
08:02:43 - 10-Sep-26 |
| Unknown* | 0 | $75.32 | SI Trade |
08:01:00 - 10-Sep-26 |
| Unknown* | 0 | $75.33 | SI Trade |
08:00:06 - 10-Sep-26 |
| Unknown* | 0 | $75.33 | SI Trade |
08:00:06 - 10-Sep-26 |
| Unknown* | 0 | $75.92 | SI Trade |
15:53:56 - 09-Sep-26 |
| Unknown* | 0 | $76.01 | SI Trade |
15:07:45 - 09-Sep-26 |
| Unknown* | 0 | $76.27 | SI Trade |
14:52:53 - 09-Sep-26 |
| Unknown* | 0 | $75.65 | SI Trade |
11:48:19 - 09-Sep-26 |
| Buy* | 3 | $75.64 | SI Trade |
11:48:10 - 09-Sep-26 |
| Buy* | 3 | $76.29 | SI Trade |
08:16:54 - 09-Sep-26 |
| Buy* | 1 | $75.44 | SI Trade |
16:26:57 - 08-Sep-26 |
| Unknown* | 0 | $75.41 | SI Trade |
16:06:58 - 08-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:18 - 08-Sep-26 |
| Buy* | 2 | $75.50 | SI Trade |
11:39:31 - 08-Sep-26 |
| Buy* | 1 | $75.62 | SI Trade |
11:13:42 - 08-Sep-26 |
| Unknown* | 0 | $75.21 | SI Trade |
09:53:45 - 08-Sep-26 |
| Unknown* | 0 | $75.22 | SI Trade |
08:45:44 - 08-Sep-26 |
| Buy* | 2 | $75.17 | SI Trade |
08:15:47 - 08-Sep-26 |
| Sell* | 184 | $74.85 | Automatic Execution |
08:05:11 - 08-Sep-26 |
| Unknown* | 0 | $75.02 | SI Trade |
08:01:34 - 08-Sep-26 |
| Unknown* | 0 | $75.01 | SI Trade |
08:00:41 - 08-Sep-26 |
| Sell* | 1 | $75.50 | SI Trade |
16:24:52 - 07-Sep-26 |
| Unknown* | 0 | $75.61 | SI Trade |
15:58:19 - 07-Sep-26 |
| Buy* | 1 | $75.76 | SI Trade |
13:30:27 - 07-Sep-26 |
| Buy* | 1 | $75.76 | SI Trade |
13:30:18 - 07-Sep-26 |
| Buy* | 330 | $75.63 | Automatic Execution |
12:57:28 - 07-Sep-26 |
| Buy* | 2 | $75.92 | SI Trade |
08:07:08 - 07-Sep-26 |
| Unknown* | 0 | $75.89 | SI Trade |
08:02:17 - 07-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 0 | $75.82 | SI Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 0 | $74.65 | OTC Trade |
13:34:35 - 04-Sep-26 |
| Unknown* | 300 | $74.65 | OTC Trade |
13:34:35 - 04-Sep-26 |
| Unknown* | 0 | $76.63 | OTC Trade |
12:07:51 - 04-Sep-26 |
| Unknown* | 3 | $76.63 | OTC Trade |
12:07:51 - 04-Sep-26 |
| Sell* | 5 | $76.62 | SI Trade |
12:02:36 - 04-Sep-26 |
| Buy* | 1 | $76.70 | SI Trade |
11:36:01 - 04-Sep-26 |
| Unknown* | 0 | $76.84 | OTC Trade |
10:10:19 - 04-Sep-26 |
| Buy* | 320 | $76.84 | Automatic Execution |
10:10:19 - 04-Sep-26 |
| Unknown* | 320 | $76.84 | OTC Trade |
10:10:19 - 04-Sep-26 |
| Unknown* | 0 | $76.49 | SI Trade |
09:46:33 - 04-Sep-26 |
| Unknown* | 0 | $76.86 | OTC Trade |
09:46:11 - 04-Sep-26 |
| Unknown* | 386 | $76.86 | OTC Trade |
09:46:11 - 04-Sep-26 |