| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.90 | SI Trade |
15:18:46 - 21-May-26 |
| Unknown* | 0 | $64.16 | SI Trade |
15:11:34 - 21-May-26 |
| Unknown* | 0 | $63.97 | SI Trade |
14:38:40 - 21-May-26 |
| Unknown* | 0 | $63.91 | SI Trade |
14:32:10 - 21-May-26 |
| Unknown* | 0 | $64.02 | SI Trade |
14:15:52 - 21-May-26 |
| Unknown* | 0 | $64.01 | SI Trade |
14:15:28 - 21-May-26 |
| Unknown* | 0 | $63.97 | SI Trade |
13:08:57 - 21-May-26 |
| Unknown* | 0 | $63.97 | SI Trade |
13:08:40 - 21-May-26 |
| Buy* | 1 | $63.99 | SI Trade |
13:01:43 - 21-May-26 |
| Unknown* | 0 | $64.84 | SI Trade |
09:14:19 - 21-May-26 |
| Unknown* | 0 | $64.42 | SI Trade |
08:35:31 - 21-May-26 |
| Unknown* | 0 | $64.33 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $64.40 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 6 | $64.15 | Automatic Execution |
15:03:04 - 20-May-26 |
| Unknown* | 0 | $64.48 | SI Trade |
14:16:07 - 20-May-26 |
| Sell* | 2 | $64.49 | Automatic Execution |
13:35:21 - 20-May-26 |
| Unknown* | 0 | $64.37 | SI Trade |
13:23:25 - 20-May-26 |
| Buy* | 1 | $64.37 | SI Trade |
13:00:35 - 20-May-26 |
| Buy* | 1 | $64.37 | SI Trade |
13:00:21 - 20-May-26 |
| Buy* | 1 | $64.37 | SI Trade |
12:57:44 - 20-May-26 |
| Buy* | 1 | $64.37 | SI Trade |
12:55:33 - 20-May-26 |
| Unknown* | 0 | $64.53 | SI Trade |
10:31:19 - 20-May-26 |
| Unknown* | 0 | $64.38 | SI Trade |
08:57:04 - 20-May-26 |
| Unknown* | 0 | $64.52 | SI Trade |
08:03:06 - 20-May-26 |
| Unknown* | 0 | $63.84 | SI Trade |
14:30:18 - 19-May-26 |
| Unknown* | 0 | $63.95 | SI Trade |
10:52:43 - 19-May-26 |
| Sell* | 1 | $64.56 | SI Trade |
08:05:43 - 19-May-26 |
| Buy* | 10 | $64.61 | Automatic Execution |
08:00:53 - 19-May-26 |
| Unknown* | 0 | $64.62 | SI Trade |
08:00:41 - 19-May-26 |
| Unknown* | 0 | $64.62 | SI Trade |
08:00:41 - 19-May-26 |
| Unknown* | 0 | $64.62 | SI Trade |
08:00:41 - 19-May-26 |
| Unknown* | 0 | $64.62 | SI Trade |
08:00:41 - 19-May-26 |
| Unknown* | 0 | $63.44 | SI Trade |
06:38:27 - 19-May-26 |
| Unknown* | 1 | $63.44 | SI Trade |
06:38:26 - 19-May-26 |
| Unknown* | 1 | $63.44 | SI Trade |
06:38:26 - 19-May-26 |
| Unknown* | 0 | $64.93 | SI Trade |
14:18:08 - 18-May-26 |
| Buy* | 1 | $64.93 | SI Trade |
14:17:57 - 18-May-26 |
| Buy* | 11 | $64.13 | Automatic Execution |
09:43:06 - 18-May-26 |
| Unknown* | 0 | $64.23 | SI Trade |
09:07:23 - 18-May-26 |
| Buy* | 1 | $64.24 | SI Trade |
09:07:16 - 18-May-26 |
| Buy* | 1 | $64.22 | SI Trade |
09:07:10 - 18-May-26 |
| Unknown* | 0 | $64.20 | SI Trade |
09:07:00 - 18-May-26 |
| Unknown* | 0 | $64.20 | SI Trade |
09:00:55 - 18-May-26 |
| Unknown* | 0 | $64.10 | SI Trade |
08:10:29 - 18-May-26 |
| Unknown* | 0 | $64.14 | SI Trade |
08:04:25 - 18-May-26 |
| Unknown* | 0 | $64.14 | SI Trade |
08:04:25 - 18-May-26 |
| Buy* | 175 | $64.13 | Automatic Execution |
08:04:23 - 18-May-26 |
| Buy* | 1 | $64.19 | SI Trade |
08:01:22 - 18-May-26 |
| Unknown* | 0 | $64.17 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $64.17 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $64.17 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $64.17 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $64.17 | SI Trade |
08:00:02 - 18-May-26 |
| Buy* | 121 | $66.90 | Automatic Execution |
16:02:58 - 15-May-26 |
| Sell* | 60 | $68.18 | SI Trade |
08:04:46 - 15-May-26 |
| Unknown* | 0 | $68.28 | SI Trade |
08:03:58 - 15-May-26 |
| Buy* | 1 | $68.27 | SI Trade |
08:02:00 - 15-May-26 |
| Unknown* | 0 | $68.28 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | $68.30 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $68.23 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $68.23 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 785 | $69.25 | Automatic Execution |
16:27:34 - 14-May-26 |
| Buy* | 2 | $69.22 | SI Trade |
16:25:45 - 14-May-26 |
| Unknown* | 0 | $68.58 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $68.61 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $68.61 | SI Trade |
08:00:00 - 14-May-26 |
| Sell* | 79 | $68.19 | Automatic Execution |
16:19:40 - 13-May-26 |
| Sell* | 150 | $68.23 | Automatic Execution |
15:00:58 - 13-May-26 |
| Sell* | 1 | $68.42 | SI Trade |
14:49:28 - 13-May-26 |
| Buy* | 5 | $68.80 | Automatic Execution |
14:39:28 - 13-May-26 |
| Unknown* | 0 | $69.57 | SI Trade |
13:29:33 - 13-May-26 |
| Unknown* | 0 | $69.57 | SI Trade |
13:29:26 - 13-May-26 |
| Sell* | 136 | $69.75 | Automatic Execution |
11:45:48 - 13-May-26 |
| Unknown* | 0 | $69.59 | SI Trade |
08:30:20 - 13-May-26 |
| Buy* | 1 | $69.60 | SI Trade |
08:30:05 - 13-May-26 |
| Buy* | 1 | $69.60 | SI Trade |
08:29:40 - 13-May-26 |
| Buy* | 1 | $69.60 | SI Trade |
08:29:22 - 13-May-26 |
| Unknown* | 0 | $69.66 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $69.66 | SI Trade |
08:00:00 - 13-May-26 |
| Sell* | 5 | $69.66 | Automatic Execution |
08:00:55 - 12-May-26 |
| Sell* | 5 | $69.66 | Automatic Execution |
08:00:55 - 12-May-26 |
| Unknown* | 0 | $69.71 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | $69.71 | SI Trade |
08:00:01 - 12-May-26 |
| Sell* | 1 | $69.85 | SI Trade |
15:35:47 - 11-May-26 |
| Buy* | 5 | $70.55 | Automatic Execution |
08:18:15 - 11-May-26 |
| Unknown* | 0 | $70.57 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $70.63 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $69.38 | SI Trade |
13:32:44 - 08-May-26 |
| Unknown* | 0 | $68.84 | SI Trade |
08:00:01 - 08-May-26 |
| Buy* | 1 | $69.57 | Automatic Execution |
15:44:31 - 07-May-26 |
| Buy* | 2 | $69.45 | Automatic Execution |
15:42:38 - 07-May-26 |
| Buy* | 150 | $69.58 | Automatic Execution |
15:32:48 - 07-May-26 |
| Sell* | 150 | $69.56 | Automatic Execution |
15:32:44 - 07-May-26 |
| Sell* | 150 | $69.64 | Automatic Execution |
15:32:43 - 07-May-26 |
| Sell* | 150 | $69.65 | Automatic Execution |
15:32:42 - 07-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:45:50 - 07-May-26 |
| Unknown* | 0 | $70.14 | SI Trade |
14:43:48 - 07-May-26 |
| Unknown* | 0 | $70.73 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | $70.73 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | $70.73 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | $71.55 | SI Trade |
15:42:35 - 06-May-26 |
| Buy* | 800 | $71.64 | Automatic Execution |
15:03:40 - 06-May-26 |
| Buy* | 1 | $72.00 | SI Trade |
14:38:39 - 06-May-26 |
| Sell* | 50 | $72.90 | SI Trade |
13:53:38 - 06-May-26 |
| Buy* | 150 | $72.71 | Automatic Execution |
10:32:38 - 06-May-26 |
| Buy* | 150 | $72.67 | Automatic Execution |
10:32:38 - 06-May-26 |
| Unknown* | 0 | $72.09 | SI Trade |
09:38:27 - 06-May-26 |
| Unknown* | 125 | $72.51 | OTC Trade |
16:44:14 - 05-May-26 |
| Unknown* | 0 | $72.51 | OTC Trade |
16:44:14 - 05-May-26 |
| Buy* | 2 | $72.06 | SI Trade |
15:56:38 - 05-May-26 |
| Buy* | 5 | $72.48 | Automatic Execution |
14:17:57 - 05-May-26 |
| Sell* | 200 | $71.67279 | Ordinary |
10:26:21 - 05-May-26 |
| Sell* | 2 | $72.17 | SI Trade |
08:38:05 - 05-May-26 |
| Buy* | 35 | $68.93 | Automatic Execution |
08:00:16 - 01-May-26 |
| Sell* | 3 | $68.50 | SI Trade |
16:14:25 - 30-Apr-26 |
| Buy* | 1 | $68.07 | SI Trade |
15:17:30 - 30-Apr-26 |
| Unknown* | 0 | $68.11 | SI Trade |
15:17:18 - 30-Apr-26 |
| Unknown* | 0 | $68.50 | SI Trade |
15:09:04 - 30-Apr-26 |
| Unknown* | 0 | $68.37 | SI Trade |
10:26:36 - 30-Apr-26 |
| Buy* | 84 | $68.30 | Automatic Execution |
08:59:53 - 30-Apr-26 |
| Unknown* | 0 | $68.79 | SI Trade |
16:03:52 - 28-Apr-26 |
| Unknown* | 0 | $68.63 | SI Trade |
15:56:58 - 28-Apr-26 |
| Sell* | 55 | $68.75 | SI Trade |
15:06:02 - 28-Apr-26 |
| Sell* | 75 | $68.77 | Automatic Execution |
14:05:19 - 28-Apr-26 |
| Sell* | 270 | $68.83 | SI Trade |
14:01:20 - 28-Apr-26 |
| Unknown* | 0 | $68.83 | SI Trade |
08:24:17 - 28-Apr-26 |
| Unknown* | 0 | $69.81 | SI Trade |
16:04:17 - 27-Apr-26 |
| Sell* | 150 | $69.60 | Automatic Execution |
16:04:17 - 27-Apr-26 |
| Buy* | 20 | $69.95 | Automatic Execution |
13:59:50 - 27-Apr-26 |
| Sell* | 20 | $70.11 | Automatic Execution |
12:18:51 - 27-Apr-26 |
| Unknown* | 0 | $70.25 | SI Trade |
08:01:39 - 27-Apr-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
08:00:30 - 27-Apr-26 |
| Sell* | 516 | $69.84 | Automatic Execution |
16:21:42 - 24-Apr-26 |
| Sell* | 785 | $69.84 | Automatic Execution |
16:21:42 - 24-Apr-26 |
| Sell* | 71 | $69.93 | Automatic Execution |
14:54:26 - 24-Apr-26 |
| Unknown* | 0 | $70.21 | SI Trade |
14:47:20 - 24-Apr-26 |
| Unknown* | 200 | $70.4096 | OTC Trade |
13:46:29 - 24-Apr-26 |
| Unknown* | 0 | $70.4096 | OTC Trade |
13:46:29 - 24-Apr-26 |
| Unknown* | 0 | $69.88 | SI Trade |
08:00:00 - 24-Apr-26 |
| Sell* | 6 | $69.84 | Uncrossing Trade |
08:00:00 - 24-Apr-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
14:25:30 - 23-Apr-26 |
| Sell* | 50 | $70.09 | Automatic Execution |
12:11:01 - 23-Apr-26 |
| Sell* | 150 | $69.92 | Automatic Execution |
11:05:11 - 23-Apr-26 |
| Sell* | 150 | $69.96 | Automatic Execution |
11:05:11 - 23-Apr-26 |
| Sell* | 150 | $70.26 | Automatic Execution |
10:09:13 - 23-Apr-26 |
| Sell* | 150 | $70.25 | Automatic Execution |
10:09:13 - 23-Apr-26 |
| Buy* | 350 | $72.57 | SI Trade |
15:46:17 - 22-Apr-26 |
| Buy* | 150 | $73.13 | Automatic Execution |
14:31:41 - 22-Apr-26 |
| Buy* | 150 | $72.96 | Automatic Execution |
14:09:30 - 22-Apr-26 |
| Sell* | 1 | $69.74 | SI Trade |
14:30:03 - 21-Apr-26 |
| Buy* | 50 | $70.16 | Automatic Execution |
13:11:45 - 21-Apr-26 |
| Sell* | 150 | $70.25 | Automatic Execution |
12:10:53 - 21-Apr-26 |
| Buy* | 150 | $70.69 | Automatic Execution |
09:47:52 - 21-Apr-26 |
| Unknown* | 0 | $69.98 | SI Trade |
08:05:24 - 21-Apr-26 |
| Buy* | 2 | $69.99 | SI Trade |
08:05:22 - 21-Apr-26 |
| Buy* | 1 | $69.99 | SI Trade |
08:05:14 - 21-Apr-26 |
| Buy* | 2 | $70.01 | Automatic Execution |
14:57:15 - 20-Apr-26 |
| Sell* | 150 | $70.17 | Automatic Execution |
14:12:51 - 20-Apr-26 |
| Buy* | 150 | $70.29 | Automatic Execution |
14:08:45 - 20-Apr-26 |
| Buy* | 3 | $69.63 | Automatic Execution |
08:47:23 - 20-Apr-26 |
| Unknown* | 0 | $70.03 | SI Trade |
08:27:00 - 20-Apr-26 |
| Buy* | 2 | $70.03 | SI Trade |
08:26:59 - 20-Apr-26 |
| Buy* | 2 | $70.10 | SI Trade |
08:26:51 - 20-Apr-26 |
| Unknown* | 0 | $69.18 | SI Trade |
08:15:45 - 20-Apr-26 |
| Sell* | 70 | $74.00 | Automatic Execution |
16:17:31 - 17-Apr-26 |
| Sell* | 150 | $73.70 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 2 | $74.00 | SI Trade |
15:40:16 - 17-Apr-26 |
| Sell* | 5 | $73.53 | Automatic Execution |
15:21:46 - 17-Apr-26 |
| Sell* | 4 | $74.00 | SI Trade |
15:01:22 - 17-Apr-26 |
| Sell* | 150 | $72.45 | Automatic Execution |
14:32:08 - 17-Apr-26 |
| Buy* | 150 | $73.25 | Automatic Execution |
14:21:17 - 17-Apr-26 |
| Buy* | 148 | $69.26 | Automatic Execution |
15:27:50 - 16-Apr-26 |
| Sell* | 150 | $69.25 | Automatic Execution |
15:23:26 - 16-Apr-26 |
| Buy* | 7 | $69.84 | Ordinary |
15:13:25 - 16-Apr-26 |
| Sell* | 150 | $69.28 | Automatic Execution |
14:55:07 - 16-Apr-26 |
| Sell* | 150 | $69.56 | Automatic Execution |
14:54:53 - 16-Apr-26 |
| Sell* | 28 | $70.48 | Automatic Execution |
11:05:05 - 16-Apr-26 |
| Unknown* | 0 | $70.99 | SI Trade |
10:28:09 - 16-Apr-26 |
| Buy* | 165 | $70.59 | Automatic Execution |
15:15:18 - 15-Apr-26 |
| Sell* | 10 | $70.48 | Automatic Execution |
14:29:42 - 15-Apr-26 |
| Buy* | 150 | $70.64 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 150 | $70.60 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 150 | $69.94 | Automatic Execution |
08:17:27 - 15-Apr-26 |
| Sell* | 150 | $71.69 | Automatic Execution |
15:40:28 - 14-Apr-26 |
| Sell* | 150 | $71.73 | Automatic Execution |
15:40:28 - 14-Apr-26 |
| Buy* | 150 | $73.05 | Automatic Execution |
15:32:33 - 14-Apr-26 |
| Buy* | 150 | $72.61 | Automatic Execution |
15:30:52 - 14-Apr-26 |
| Buy* | 150 | $72.56 | Automatic Execution |
15:30:52 - 14-Apr-26 |
| Buy* | 150 | $72.30 | Automatic Execution |
14:36:46 - 14-Apr-26 |
| Buy* | 150 | $71.93 | Automatic Execution |
14:30:01 - 14-Apr-26 |
| Buy* | 25 | $71.76 | Automatic Execution |
12:35:58 - 14-Apr-26 |
| Sell* | 3 | $72.22 | SI Trade |
09:34:05 - 14-Apr-26 |
| Sell* | 4 | $72.28 | SI Trade |
09:33:57 - 14-Apr-26 |
| Sell* | 4 | $72.10 | SI Trade |
09:33:51 - 14-Apr-26 |
| Buy* | 150 | $72.21 | Automatic Execution |
09:33:50 - 14-Apr-26 |
| Buy* | 30 | $72.05 | Automatic Execution |
08:21:34 - 14-Apr-26 |
| Buy* | 65 | $72.00 | Automatic Execution |
08:12:01 - 14-Apr-26 |
| Sell* | 2 | $71.92 | SI Trade |
08:11:24 - 14-Apr-26 |
| Buy* | 150 | $67.54 | Automatic Execution |
15:58:39 - 13-Apr-26 |
| Unknown* | 0 | $66.44 | SI Trade |
14:29:31 - 13-Apr-26 |