| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.84 | SI Trade |
16:29:31 - 26-Jun-26 |
| Buy* | 400 | $47.25 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Unknown* | 0 | $47.17 | SI Trade |
15:55:37 - 26-Jun-26 |
| Unknown* | 0 | $47.17 | SI Trade |
15:36:34 - 26-Jun-26 |
| Buy* | 2 | $47.46 | SI Trade |
15:32:28 - 26-Jun-26 |
| Buy* | 1 | $47.46 | SI Trade |
15:25:04 - 26-Jun-26 |
| Buy* | 2 | $46.48 | SI Trade |
14:04:48 - 26-Jun-26 |
| Unknown* | 0 | $46.50 | SI Trade |
13:40:01 - 26-Jun-26 |
| Unknown* | 0 | $46.56 | SI Trade |
13:39:56 - 26-Jun-26 |
| Unknown* | 0 | $46.73 | SI Trade |
13:39:43 - 26-Jun-26 |
| Unknown* | 0 | $46.73 | SI Trade |
13:10:35 - 26-Jun-26 |
| Unknown* | 0 | $46.72 | SI Trade |
12:50:57 - 26-Jun-26 |
| Unknown* | 0 | $46.87 | SI Trade |
11:39:23 - 26-Jun-26 |
| Buy* | 2 | $46.96 | Automatic Execution |
11:38:57 - 26-Jun-26 |
| Unknown* | 0 | $46.98 | SI Trade |
11:37:56 - 26-Jun-26 |
| Unknown* | 0 | $47.04 | SI Trade |
11:36:24 - 26-Jun-26 |
| Unknown* | 0 | $47.04 | SI Trade |
11:34:04 - 26-Jun-26 |
| Unknown* | 0 | $47.03 | SI Trade |
11:29:32 - 26-Jun-26 |
| Unknown* | 0 | $47.03 | SI Trade |
11:24:54 - 26-Jun-26 |
| Unknown* | 0 | $47.03 | SI Trade |
11:23:44 - 26-Jun-26 |
| Unknown* | 0 | $47.00 | SI Trade |
11:03:59 - 26-Jun-26 |
| Unknown* | 0 | $47.17 | SI Trade |
10:49:29 - 26-Jun-26 |
| Unknown* | 0 | $47.17 | SI Trade |
10:49:29 - 26-Jun-26 |
| Unknown* | 0 | $47.29 | SI Trade |
10:03:48 - 26-Jun-26 |
| Unknown* | 0 | $47.49 | SI Trade |
09:42:13 - 26-Jun-26 |
| Unknown* | 0 | $47.48 | SI Trade |
09:40:49 - 26-Jun-26 |
| Unknown* | 0 | $47.49 | SI Trade |
09:40:24 - 26-Jun-26 |
| Unknown* | 0 | $47.49 | SI Trade |
09:34:12 - 26-Jun-26 |
| Unknown* | 0 | $47.60 | SI Trade |
09:31:44 - 26-Jun-26 |
| Unknown* | 0 | $47.60 | SI Trade |
09:13:15 - 26-Jun-26 |
| Unknown* | 0 | $47.60 | SI Trade |
09:09:47 - 26-Jun-26 |
| Buy* | 5 | $47.61 | Automatic Execution |
09:09:44 - 26-Jun-26 |
| Unknown* | 0 | $47.85 | SI Trade |
08:51:35 - 26-Jun-26 |
| Unknown* | 0 | $47.85 | SI Trade |
08:44:59 - 26-Jun-26 |
| Buy* | 15 | $47.60 | Automatic Execution |
08:00:05 - 26-Jun-26 |
| Unknown* | 0 | $47.57 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 0 | $47.57 | SI Trade |
08:00:01 - 26-Jun-26 |
| Buy* | 2 | $47.61 | SI Trade |
15:39:28 - 25-Jun-26 |
| Unknown* | 0 | $47.49 | SI Trade |
15:38:37 - 25-Jun-26 |
| Sell* | 1 | $47.47 | SI Trade |
15:32:39 - 25-Jun-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
15:30:09 - 25-Jun-26 |
| Unknown* | 0 | $47.40 | SI Trade |
15:24:00 - 25-Jun-26 |
| Unknown* | 0 | $47.47 | SI Trade |
15:21:08 - 25-Jun-26 |
| Unknown* | 0 | $47.04 | SI Trade |
15:19:03 - 25-Jun-26 |
| Buy* | 400 | $47.12 | Automatic Execution |
15:02:14 - 25-Jun-26 |
| Buy* | 400 | $46.57 | Automatic Execution |
14:58:28 - 25-Jun-26 |
| Buy* | 400 | $47.15 | Automatic Execution |
14:54:12 - 25-Jun-26 |
| Unknown* | 0 | $47.35 | SI Trade |
14:53:18 - 25-Jun-26 |
| Sell* | 400 | $47.56 | Automatic Execution |
14:49:03 - 25-Jun-26 |
| Buy* | 400 | $47.73 | Automatic Execution |
14:48:31 - 25-Jun-26 |
| Sell* | 400 | $47.71 | Automatic Execution |
14:48:31 - 25-Jun-26 |
| Unknown* | 0 | $48.80 | SI Trade |
14:39:50 - 25-Jun-26 |
| Unknown* | 0 | $48.86 | SI Trade |
14:38:47 - 25-Jun-26 |
| Unknown* | 0 | $49.09 | SI Trade |
14:32:42 - 25-Jun-26 |
| Buy* | 5 | $49.12 | SI Trade |
14:31:58 - 25-Jun-26 |
| Unknown* | 0 | $49.28 | SI Trade |
14:31:11 - 25-Jun-26 |
| Buy* | 400 | $49.84 | Automatic Execution |
13:30:30 - 25-Jun-26 |
| Buy* | 400 | $49.64 | Automatic Execution |
13:30:23 - 25-Jun-26 |
| Unknown* | 0 | $49.26 | SI Trade |
13:26:53 - 25-Jun-26 |
| Unknown* | 0 | $49.42 | SI Trade |
12:57:08 - 25-Jun-26 |
| Buy* | 1 | $49.41 | SI Trade |
12:57:00 - 25-Jun-26 |
| Buy* | 2 | $49.41 | SI Trade |
12:56:13 - 25-Jun-26 |
| Unknown* | 0 | $49.39 | SI Trade |
12:56:02 - 25-Jun-26 |
| Buy* | 3 | $49.39 | SI Trade |
12:55:21 - 25-Jun-26 |
| Unknown* | 0 | $49.34 | SI Trade |
12:54:26 - 25-Jun-26 |
| Buy* | 1 | $49.34 | SI Trade |
12:54:17 - 25-Jun-26 |
| Unknown* | 0 | $49.30 | SI Trade |
12:53:50 - 25-Jun-26 |
| Buy* | 3 | $49.34 | SI Trade |
12:53:26 - 25-Jun-26 |
| Unknown* | 0 | $49.75 | SI Trade |
11:20:47 - 25-Jun-26 |
| Unknown* | 0 | $50.04 | SI Trade |
09:43:20 - 25-Jun-26 |
| Unknown* | 0 | $50.17 | SI Trade |
08:47:26 - 25-Jun-26 |
| Unknown* | 0 | $50.16 | SI Trade |
08:46:48 - 25-Jun-26 |
| Buy* | 3 | $50.06 | SI Trade |
08:14:40 - 25-Jun-26 |
| Buy* | 2 | $50.06 | SI Trade |
08:14:32 - 25-Jun-26 |
| Unknown* | 0 | $50.00 | SI Trade |
08:02:59 - 25-Jun-26 |
| Unknown* | 0 | $50.04 | SI Trade |
08:00:49 - 25-Jun-26 |
| Unknown* | 0 | $50.68 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | $49.76 | SI Trade |
16:25:28 - 24-Jun-26 |
| Unknown* | 0 | $49.69 | SI Trade |
16:10:24 - 24-Jun-26 |
| Unknown* | 0 | $49.76 | SI Trade |
15:55:18 - 24-Jun-26 |
| Unknown* | 0 | $49.76 | SI Trade |
15:08:37 - 24-Jun-26 |
| Unknown* | 0 | $49.94 | SI Trade |
14:30:02 - 24-Jun-26 |
| Unknown* | 0 | $49.76 | SI Trade |
14:23:28 - 24-Jun-26 |
| Unknown* | 0 | $49.93 | SI Trade |
14:22:33 - 24-Jun-26 |
| Unknown* | 0 | $50.24 | SI Trade |
12:13:24 - 24-Jun-26 |
| Unknown* | 0 | $50.22 | SI Trade |
12:10:59 - 24-Jun-26 |
| Unknown* | 0 | $50.24 | SI Trade |
12:09:01 - 24-Jun-26 |
| Unknown* | 0 | $50.70 | SI Trade |
08:00:08 - 24-Jun-26 |
| Unknown* | 0 | $50.49 | SI Trade |
15:38:39 - 23-Jun-26 |
| Unknown* | 0 | $50.23 | SI Trade |
15:25:10 - 23-Jun-26 |
| Buy* | 1 | $50.27 | SI Trade |
14:35:34 - 23-Jun-26 |
| Unknown* | 0 | $50.24 | SI Trade |
12:49:15 - 23-Jun-26 |
| Unknown* | 0 | $50.02 | SI Trade |
11:54:21 - 23-Jun-26 |
| Buy* | 1 | $50.05 | SI Trade |
11:31:32 - 23-Jun-26 |
| Unknown* | 0 | $49.96 | SI Trade |
10:57:01 - 23-Jun-26 |
| Unknown* | 0 | $49.89 | SI Trade |
09:47:46 - 23-Jun-26 |
| Unknown* | 0 | $49.75 | SI Trade |
09:24:22 - 23-Jun-26 |
| Buy* | 1 | $50.00 | SI Trade |
09:23:59 - 23-Jun-26 |
| Unknown* | 0 | $50.18 | SI Trade |
09:21:57 - 23-Jun-26 |
| Unknown* | 0 | $50.71 | SI Trade |
09:14:09 - 23-Jun-26 |
| Unknown* | 0 | $51.08 | SI Trade |
08:51:48 - 23-Jun-26 |
| Unknown* | 0 | $51.24 | SI Trade |
08:31:03 - 23-Jun-26 |
| Unknown* | 0 | $51.26 | SI Trade |
08:12:15 - 23-Jun-26 |
| Unknown* | 0 | $51.26 | SI Trade |
08:00:01 - 23-Jun-26 |
| Unknown* | 0 | $51.26 | SI Trade |
08:00:01 - 23-Jun-26 |
| Unknown* | 0 | $51.26 | SI Trade |
08:00:01 - 23-Jun-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:26:27 - 22-Jun-26 |
| Buy* | 1 | $52.93 | SI Trade |
11:28:09 - 22-Jun-26 |
| Unknown* | 0 | $52.92 | SI Trade |
10:07:26 - 22-Jun-26 |
| Buy* | 130 | $53.01 | Automatic Execution |
08:38:39 - 22-Jun-26 |
| Sell* | 23 | $52.65 | Automatic Execution |
08:04:22 - 22-Jun-26 |
| Sell* | 4 | $52.48 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | $52.54 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | $52.54 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | $50.98 | SI Trade |
13:46:24 - 19-Jun-26 |
| Buy* | 1 | $50.98 | SI Trade |
13:37:39 - 19-Jun-26 |
| Unknown* | 0 | $51.13 | SI Trade |
13:16:53 - 19-Jun-26 |
| Sell* | 90 | $51.17 | Automatic Execution |
12:15:34 - 19-Jun-26 |
| Unknown* | 0 | $51.13 | SI Trade |
11:40:36 - 19-Jun-26 |
| Unknown* | 0 | $51.13 | SI Trade |
11:16:29 - 19-Jun-26 |
| Buy* | 300 | $51.15 | Automatic Execution |
11:16:03 - 19-Jun-26 |
| Unknown* | 0 | $51.19 | SI Trade |
10:49:11 - 19-Jun-26 |
| Unknown* | 0 | $51.19 | SI Trade |
10:12:52 - 19-Jun-26 |
| Unknown* | 0 | $51.24 | SI Trade |
10:11:03 - 19-Jun-26 |
| Unknown* | 0 | $51.35 | SI Trade |
08:53:09 - 19-Jun-26 |
| Unknown* | 0 | $51.24 | SI Trade |
08:46:17 - 19-Jun-26 |
| Unknown* | 0 | $51.24 | SI Trade |
08:37:07 - 19-Jun-26 |
| Buy* | 1 | $51.40 | SI Trade |
08:10:03 - 19-Jun-26 |
| Buy* | 6 | $51.40 | SI Trade |
08:07:50 - 19-Jun-26 |
| Buy* | 1 | $51.44 | SI Trade |
08:04:19 - 19-Jun-26 |
| Unknown* | 0 | $51.50 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 0 | $51.50 | SI Trade |
08:00:01 - 19-Jun-26 |
| Buy* | 150 | $52.29 | Automatic Execution |
16:19:36 - 18-Jun-26 |
| Sell* | 3 | $52.55 | SI Trade |
16:01:43 - 18-Jun-26 |
| Buy* | 25 | $52.53 | Automatic Execution |
15:07:34 - 18-Jun-26 |
| Unknown* | 0 | $52.50 | SI Trade |
08:10:25 - 18-Jun-26 |
| Unknown* | 0 | $52.55 | SI Trade |
08:00:49 - 18-Jun-26 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:00 - 18-Jun-26 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:00 - 18-Jun-26 |
| Buy* | 15 | $53.15 | Automatic Execution |
16:12:10 - 17-Jun-26 |
| Sell* | 150 | $53.07 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 150 | $53.54 | Automatic Execution |
14:37:46 - 17-Jun-26 |
| Sell* | 150 | $53.17 | Automatic Execution |
13:20:24 - 17-Jun-26 |
| Sell* | 150 | $53.24 | Automatic Execution |
13:20:24 - 17-Jun-26 |
| Sell* | 150 | $53.27 | Automatic Execution |
13:20:23 - 17-Jun-26 |
| Buy* | 2 | $53.70 | SI Trade |
10:51:26 - 17-Jun-26 |
| Buy* | 4 | $53.70 | SI Trade |
10:51:19 - 17-Jun-26 |
| Buy* | 4 | $53.70 | SI Trade |
10:51:00 - 17-Jun-26 |
| Unknown* | 0 | $53.58 | SI Trade |
10:17:02 - 17-Jun-26 |
| Unknown* | 0 | $54.24 | SI Trade |
08:00:05 - 17-Jun-26 |
| Sell* | 150 | $54.43 | Automatic Execution |
14:11:20 - 16-Jun-26 |
| Sell* | 150 | $54.45 | Automatic Execution |
14:11:20 - 16-Jun-26 |
| Sell* | 150 | $54.89 | Automatic Execution |
13:49:51 - 16-Jun-26 |
| Unknown* | 0 | $54.21 | SI Trade |
11:04:23 - 16-Jun-26 |
| Unknown* | 0 | $54.37 | SI Trade |
08:00:01 - 16-Jun-26 |
| Unknown* | 0 | $54.37 | SI Trade |
08:00:01 - 16-Jun-26 |
| Unknown* | 0 | $55.57 | OTC Trade |
19:22:26 - 15-Jun-26 |
| Buy* | 150 | $54.71 | Automatic Execution |
14:16:38 - 15-Jun-26 |
| Buy* | 150 | $54.64 | Automatic Execution |
14:16:38 - 15-Jun-26 |
| Buy* | 43 | $53.88 | Automatic Execution |
14:00:38 - 15-Jun-26 |
| Sell* | 300 | $53.72 | Automatic Execution |
13:39:20 - 15-Jun-26 |
| Buy* | 150 | $53.46 | Automatic Execution |
12:26:32 - 15-Jun-26 |
| Buy* | 150 | $53.47 | Automatic Execution |
12:26:31 - 15-Jun-26 |
| Buy* | 150 | $53.13 | Automatic Execution |
12:20:19 - 15-Jun-26 |
| Buy* | 150 | $53.06 | Automatic Execution |
12:20:18 - 15-Jun-26 |
| Buy* | 150 | $52.92 | Automatic Execution |
11:54:43 - 15-Jun-26 |
| Buy* | 150 | $52.78 | Automatic Execution |
11:54:42 - 15-Jun-26 |
| Buy* | 150 | $52.69 | Automatic Execution |
11:54:42 - 15-Jun-26 |
| Sell* | 150 | $52.67 | Automatic Execution |
11:54:42 - 15-Jun-26 |
| Buy* | 150 | $52.65 | Automatic Execution |
11:54:41 - 15-Jun-26 |
| Sell* | 150 | $52.61 | Automatic Execution |
11:54:41 - 15-Jun-26 |
| Sell* | 150 | $52.55 | Automatic Execution |
11:54:41 - 15-Jun-26 |
| Buy* | 150 | $52.48 | Automatic Execution |
11:54:41 - 15-Jun-26 |
| Buy* | 150 | $52.48 | Automatic Execution |
11:54:40 - 15-Jun-26 |
| Unknown* | 0 | $52.11 | SI Trade |
09:50:28 - 15-Jun-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
09:32:12 - 15-Jun-26 |
| Buy* | 3 | $52.10 | SI Trade |
09:06:16 - 15-Jun-26 |
| Unknown* | 0 | $52.10 | SI Trade |
09:06:16 - 15-Jun-26 |
| Unknown* | 0 | $52.06 | SI Trade |
08:04:26 - 15-Jun-26 |
| Unknown* | 0 | $52.10 | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | $52.10 | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | $52.10 | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | $52.10 | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | $50.46 | SI Trade |
17:08:58 - 12-Jun-26 |
| Unknown* | 250 | $50.46 | SI Trade |
17:08:58 - 12-Jun-26 |
| Buy* | 150 | $50.68 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Unknown* | 0 | $50.54 | SI Trade |
15:49:09 - 12-Jun-26 |
| Unknown* | 0 | $50.18 | SI Trade |
14:44:42 - 12-Jun-26 |
| Sell* | 150 | $50.37 | Automatic Execution |
14:30:03 - 12-Jun-26 |
| Buy* | 200 | $50.42 | Automatic Execution |
14:27:24 - 12-Jun-26 |
| Unknown* | 0 | $50.39 | SI Trade |
13:58:15 - 12-Jun-26 |
| Sell* | 400 | $50.49 | Automatic Execution |
13:35:41 - 12-Jun-26 |
| Sell* | 220 | $50.45 | Automatic Execution |
13:35:41 - 12-Jun-26 |
| Sell* | 400 | $50.47 | Automatic Execution |
13:35:41 - 12-Jun-26 |
| Unknown* | 0 | $50.52 | SI Trade |
13:25:32 - 12-Jun-26 |
| Sell* | 620 | $50.47 | Automatic Execution |
13:21:01 - 12-Jun-26 |
| Sell* | 400 | $50.48 | Automatic Execution |
13:21:01 - 12-Jun-26 |
| Unknown* | 0 | $50.66 | SI Trade |
12:40:01 - 12-Jun-26 |
| Sell* | 6 | $50.59 | SI Trade |
11:29:07 - 12-Jun-26 |
| Unknown* | 0 | $50.20 | SI Trade |
08:07:52 - 12-Jun-26 |