| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 47.60 | 47.61 | 46.96 | 47.84 | 427 |
| 25th Jun 2026 (Thu) | 49.64 | 49.84 | 46.57 | 47.26 | 3,648 |
| 24th Jun 2026 (Wed) | 50.06 | 50.06 | 49.76 | 49.76 | 0 |
| 23rd Jun 2026 (Tue) | 53.09 | 53.09 | 50.06 | 50.06 | 3 |
| 22nd Jun 2026 (Mon) | 52.65 | 53.50 | 52.65 | 53.09 | 159 |
| 19th Jun 2026 (Fri) | 51.15 | 51.17 | 51.15 | 51.455 | 399 |
| 18th Jun 2026 (Thu) | 52.53 | 52.53 | 52.29 | 52.08 | 178 |
| 17th Jun 2026 (Wed) | 53.27 | 53.54 | 53.07 | 53.385 | 775 |
| 16th Jun 2026 (Tue) | 54.89 | 54.89 | 54.43 | 53.88 | 450 |
| 15th Jun 2026 (Mon) | 52.05 | 54.71 | 52.05 | 55.01 | 2,601 |
| 12th Jun 2026 (Fri) | 50.48 | 50.68 | 50.37 | 50.95 | 2,546 |
| 11th Jun 2026 (Thu) | 50.29 | 50.52 | 50.29 | 49.815 | 438 |
| 10th Jun 2026 (Wed) | 48.65 | 49.80 | 48.65 | 49.91 | 1,143 |
| 9th Jun 2026 (Tue) | 50.75 | 50.86 | 49.59 | 49.62 | 1,039 |
| 8th Jun 2026 (Mon) | 50.76 | 51.04 | 50.37 | 51.345 | 1,281 |
| 5th Jun 2026 (Fri) | 49.90 | 50.93 | 48.00 | 48.28 | 3,030 |
| 4th Jun 2026 (Thu) | 53.77 | 54.12 | 52.52 | 53.82 | 1,032 |
| 3rd Jun 2026 (Wed) | 56.24 | 56.24 | 56.17 | 56.055 | 188 |
| 2nd Jun 2026 (Tue) | 58.91 | 58.91 | 58.03 | 57.845 | 1,204 |
| 1st Jun 2026 (Mon) | 59.62 | 59.72 | 59.27 | 59.315 | 1,909 |
| 29th May 2026 (Fri) | 60.82 | 61.25 | 60.26 | 61.235 | 610 |
| 28th May 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.26 | 843 |
| 27th May 2026 (Wed) | 62.82 | 62.82 | 62.82 | 62.645 | 155 |
| 26th May 2026 (Tue) | 63.61 | 63.73 | 63.61 | 63.445 | 19 |
| 25th May 2026 (Mon) | 64.125 | 64.125 | 64.125 | 64.125 | 0 |
| 22nd May 2026 (Fri) | 64.01 | 64.01 | 63.98 | 64.125 | 155 |
| 21st May 2026 (Thu) | 64.705 | 64.705 | 64.555 | 64.555 | 1 |
| 20th May 2026 (Wed) | 64.49 | 64.49 | 64.15 | 64.705 | 12 |
| 19th May 2026 (Tue) | 64.61 | 64.61 | 64.61 | 63.72 | 13 |
| 18th May 2026 (Mon) | 64.13 | 64.13 | 64.13 | 63.44 | 190 |
| 15th May 2026 (Fri) | 66.90 | 66.90 | 66.90 | 67.00 | 182 |
| 14th May 2026 (Thu) | 69.25 | 69.25 | 69.25 | 69.22 | 787 |
| 13th May 2026 (Wed) | 69.75 | 69.75 | 68.19 | 68.15 | 374 |
| 12th May 2026 (Tue) | 69.66 | 69.66 | 69.66 | 68.375 | 10 |
| 11th May 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.585 | 6 |
| 8th May 2026 (Fri) | 69.315 | 69.315 | 68.89 | 68.89 | 0 |
| 7th May 2026 (Thu) | 69.65 | 69.65 | 69.45 | 69.315 | 603 |
| 6th May 2026 (Wed) | 72.67 | 72.71 | 71.64 | 71.39 | 1,151 |
| 5th May 2026 (Tue) | 72.48 | 72.48 | 72.48 | 72.14 | 209 |
| 4th May 2026 (Mon) | 69.865 | 69.865 | 69.865 | 69.865 | 0 |
| 1st May 2026 (Fri) | 68.93 | 68.93 | 68.93 | 69.865 | 35 |
| 30th Apr 2026 (Thu) | 68.30 | 68.30 | 68.30 | 68.58 | 88 |
| 29th Apr 2026 (Wed) | 70.31 | 70.31 | 70.31 | 69.135 | 15 |
| 28th Apr 2026 (Tue) | 68.77 | 68.77 | 68.77 | 68.76 | 400 |
| 27th Apr 2026 (Mon) | 70.22 | 70.22 | 69.60 | 68.845 | 193 |