| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.50 | 80.57 | 80.32 | 81.05 | 5,611 |
| 25th Sep 2026 (Fri) | 82.45 | 83.01 | 82.01 | 81.775 | 759 |
| 24th Sep 2026 (Thu) | 80.29 | 80.46 | 80.06 | 81.11 | 764 |
| 23rd Sep 2026 (Wed) | 83.64 | 83.64 | 80.99 | 81.26 | 579 |
| 22nd Sep 2026 (Tue) | 82.78 | 83.53 | 82.76 | 83.385 | 277 |
| 21st Sep 2026 (Mon) | 80.64 | 83.30 | 80.64 | 83.065 | 2,330 |
| 18th Sep 2026 (Fri) | 75.48 | 75.52 | 75.48 | 78.62 | 1,205 |
| 17th Sep 2026 (Thu) | 74.13 | 74.84 | 73.76 | 74.545 | 1,808 |
| 16th Sep 2026 (Wed) | 72.57 | 73.24 | 72.50 | 72.455 | 1,505 |
| 15th Sep 2026 (Tue) | 75.43 | 75.43 | 75.43 | 73.61 | 73 |
| 14th Sep 2026 (Mon) | 76.48 | 76.48 | 76.11 | 75.94 | 280 |
| 11th Sep 2026 (Fri) | 75.23 | 80.25 | 75.23 | 79.37 | 1,304 |
| 10th Sep 2026 (Thu) | 74.46 | 74.46 | 73.29 | 73.93 | 678 |
| 9th Sep 2026 (Wed) | 75.39 | 75.39 | 75.285 | 75.285 | 6 |
| 8th Sep 2026 (Tue) | 74.85 | 74.85 | 74.85 | 75.39 | 190 |
| 7th Sep 2026 (Mon) | 75.63 | 75.63 | 75.63 | 75.39 | 335 |
| 4th Sep 2026 (Fri) | 76.16 | 76.84 | 76.16 | 74.545 | 1,731 |
| 3rd Sep 2026 (Thu) | 72.94 | 72.94 | 72.94 | 75.66 | 304 |
| 2nd Sep 2026 (Wed) | 72.48 | 72.48 | 72.48 | 72.495 | 20 |
| 1st Sep 2026 (Tue) | 76.17 | 76.17 | 74.20 | 74.20 | 12 |
| 31st Aug 2026 (Mon) | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| 28th Aug 2026 (Fri) | 75.88 | 75.88 | 75.88 | 76.17 | 92 |
| 27th Aug 2026 (Thu) | 76.25 | 76.25 | 76.25 | 76.655 | 300 |
| 26th Aug 2026 (Wed) | 74.69 | 75.00 | 74.66 | 74.53 | 612 |
| 25th Aug 2026 (Tue) | 75.25 | 75.25 | 75.25 | 75.12 | 18 |
| 24th Aug 2026 (Mon) | 74.61 | 75.21 | 74.18 | 76.675 | 3,625 |
| 21st Aug 2026 (Fri) | 72.58 | 72.98 | 72.10 | 72.82 | 2,197 |
| 20th Aug 2026 (Thu) | 69.32 | 69.41 | 69.07 | 70.22 | 2,287 |
| 19th Aug 2026 (Wed) | 58.24 | 61.25 | 58.24 | 63.37 | 555 |
| 18th Aug 2026 (Tue) | 58.14 | 58.14 | 58.14 | 58.145 | 6 |
| 17th Aug 2026 (Mon) | 57.52 | 57.52 | 57.52 | 57.93 | 87 |
| 14th Aug 2026 (Fri) | 57.185 | 57.185 | 57.005 | 57.005 | 0 |
| 13th Aug 2026 (Thu) | 57.59 | 57.59 | 57.44 | 57.185 | 12 |
| 12th Aug 2026 (Wed) | 57.27 | 57.90 | 57.27 | 57.45 | 747 |
| 11th Aug 2026 (Tue) | 56.93 | 56.95 | 56.93 | 56.95 | 0 |
| 10th Aug 2026 (Mon) | 58.14 | 58.14 | 56.93 | 56.93 | 0 |
| 7th Aug 2026 (Fri) | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| 6th Aug 2026 (Thu) | 56.93 | 58.14 | 56.93 | 58.14 | 1 |
| 5th Aug 2026 (Wed) | 56.66 | 56.66 | 56.66 | 56.93 | 80 |
| 4th Aug 2026 (Tue) | 56.48 | 56.60 | 56.48 | 56.60 | 6 |
| 3rd Aug 2026 (Mon) | 56.52 | 56.52 | 56.52 | 56.48 | 201 |
| 31st Jul 2026 (Fri) | 56.90 | 56.90 | 56.90 | 56.29 | 300 |
| 30th Jul 2026 (Thu) | 58.27 | 58.27 | 58.20 | 58.105 | 244 |
| 29th Jul 2026 (Wed) | 58.26 | 58.26 | 58.26 | 57.42 | 155 |