| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.49 | 64.49 | 64.15 | 64.705 | 12 |
| 19th May 2026 (Tue) | 64.61 | 64.61 | 64.61 | 63.72 | 13 |
| 18th May 2026 (Mon) | 64.13 | 64.13 | 64.13 | 63.44 | 190 |
| 15th May 2026 (Fri) | 66.90 | 66.90 | 66.90 | 67.00 | 182 |
| 14th May 2026 (Thu) | 69.25 | 69.25 | 69.25 | 69.22 | 787 |
| 13th May 2026 (Wed) | 69.75 | 69.75 | 68.19 | 68.15 | 374 |
| 12th May 2026 (Tue) | 69.66 | 69.66 | 69.66 | 68.375 | 10 |
| 11th May 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.585 | 6 |
| 8th May 2026 (Fri) | 69.315 | 69.315 | 68.89 | 68.89 | 0 |
| 7th May 2026 (Thu) | 69.65 | 69.65 | 69.45 | 69.315 | 603 |
| 6th May 2026 (Wed) | 72.67 | 72.71 | 71.64 | 71.39 | 1,151 |
| 5th May 2026 (Tue) | 72.48 | 72.48 | 72.48 | 72.14 | 209 |
| 4th May 2026 (Mon) | 69.865 | 69.865 | 69.865 | 69.865 | 0 |
| 1st May 2026 (Fri) | 68.93 | 68.93 | 68.93 | 69.865 | 35 |
| 30th Apr 2026 (Thu) | 68.30 | 68.30 | 68.30 | 68.58 | 88 |
| 29th Apr 2026 (Wed) | 70.31 | 70.31 | 70.31 | 69.135 | 15 |
| 28th Apr 2026 (Tue) | 68.77 | 68.77 | 68.77 | 68.76 | 400 |
| 27th Apr 2026 (Mon) | 70.22 | 70.22 | 69.60 | 68.845 | 193 |
| 24th Apr 2026 (Fri) | 69.84 | 69.93 | 69.80 | 69.95 | 1,379 |
| 23rd Apr 2026 (Thu) | 70.25 | 70.38 | 69.92 | 70.565 | 651 |
| 22nd Apr 2026 (Wed) | 72.96 | 73.13 | 72.96 | 72.575 | 650 |
| 21st Apr 2026 (Tue) | 70.69 | 70.69 | 70.16 | 69.625 | 354 |
| 20th Apr 2026 (Mon) | 69.63 | 70.29 | 69.63 | 70.295 | 309 |
| 17th Apr 2026 (Fri) | 71.97 | 74.00 | 71.97 | 73.935 | 985 |
| 16th Apr 2026 (Thu) | 70.48 | 70.48 | 69.25 | 70.125 | 633 |
| 15th Apr 2026 (Wed) | 69.94 | 70.64 | 69.94 | 70.65 | 625 |
| 14th Apr 2026 (Tue) | 72.00 | 73.05 | 71.69 | 70.835 | 1,333 |
| 13th Apr 2026 (Mon) | 66.17 | 67.54 | 66.17 | 66.94 | 502 |
| 10th Apr 2026 (Fri) | 66.99 | 67.96 | 66.99 | 67.665 | 1,535 |
| 9th Apr 2026 (Thu) | 65.85 | 65.85 | 65.85 | 66.015 | 66 |
| 8th Apr 2026 (Wed) | 68.28 | 68.46 | 67.67 | 66.68 | 915 |
| 7th Apr 2026 (Tue) | 63.50 | 64.39 | 62.61 | 62.87 | 1,776 |
| 6th Apr 2026 (Mon) | 62.125 | 62.125 | 62.125 | 62.125 | 0 |
| 3rd Apr 2026 (Fri) | 62.125 | 62.125 | 62.125 | 62.125 | 0 |
| 2nd Apr 2026 (Thu) | 61.87 | 62.43 | 61.52 | 62.125 | 953 |
| 1st Apr 2026 (Wed) | 64.58 | 64.84 | 64.10 | 64.365 | 1,061 |
| 31st Mar 2026 (Tue) | 61.71 | 61.71 | 61.27 | 62.19 | 903 |
| 30th Mar 2026 (Mon) | 62.11 | 62.91 | 61.90 | 62.435 | 1,780 |
| 27th Mar 2026 (Fri) | 61.95 | 61.95 | 59.53 | 59.92 | 2,406 |
| 26th Mar 2026 (Thu) | 63.71 | 63.71 | 62.00 | 62.33 | 2,814 |
| 25th Mar 2026 (Wed) | 65.53 | 65.87 | 65.27 | 65.695 | 210 |
| 24th Mar 2026 (Tue) | 64.06 | 64.46 | 64.06 | 64.485 | 200 |
| 23rd Mar 2026 (Mon) | 61.82 | 66.03 | 61.56 | 64.05 | 7,567 |