| Price | $97.07 on 12-12-2025 at 18:55:08 |
|---|---|
| Change | $-2.58 -2.7% |
| Buy | $92.96 |
| Sell | $92.81 |
| Last Trade: | Buy 100.00 at $97.07 |
| Day's Volume: | 2,080 |
| Last Close: | $92.885 |
| Open: | $97.86 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | $96.88 - $97.86 |
| 52wk Range: | $43.37 - $143.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.30556 |
| Shares in Issue: | N/A |
Cs Phys Stk Eth (ETHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $97.07 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Buy* | 100 | $97.25 | Automatic Execution |
14:44:52 - 12-Dec-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
14:44:28 - 12-Dec-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:39:22 - 12-Dec-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
14:36:51 - 12-Dec-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
14:34:01 - 12-Dec-25 |
| Buy* | 100 | $97.51 | Automatic Execution |
14:33:07 - 12-Dec-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
14:32:47 - 12-Dec-25 |
Cs Phys Stk Eth (ETHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
