| Price | $60.08 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | $1.48 2.47% |
| Buy | $61.34 |
| Sell | $61.25 |
| Last Trade: | Unknown 0.00 at $60.19 |
| Day's Volume: | 1,641 |
| Last Close: | $61.295 |
| Open: | $57.21 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | $57.21 - $60.28 |
| 52wk Range: | $43.37 - $143.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.51701 |
| Shares in Issue: | N/A |
Coinshares Ethe (ETHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.19 | SI Trade |
16:17:17 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
16:17:12 - 06-Feb-26 |
| Buy* | 80 | $59.80 | SI Trade |
16:00:09 - 06-Feb-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 91 | $60.02 | Automatic Execution |
15:43:30 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
15:43:29 - 06-Feb-26 |
| Buy* | 8 | $60.02 | Automatic Execution |
15:43:29 - 06-Feb-26 |
| Buy* | 1 | $59.75 | SI Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 0 | $59.76 | SI Trade |
15:21:42 - 06-Feb-26 |
| Buy* | 1,000 | $59.58 | SI Trade |
14:56:04 - 06-Feb-26 |
Coinshares Ethe (ETHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
