| Price | $76.30 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | $-2.31 -2.98% |
| Buy | $75.19 |
| Sell | $75.13 |
| Buy / Sell ETHE Shares | |
| Last Trade: | Unknown 0.00 at $75.53 |
| Day's Volume: | 7 |
| Last Close: | $75.16 |
| Open: | $76.63 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | $76.30 - $76.63 |
| 52wk Range: | $43.37 - $102.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.48857 |
| Shares in Issue: | N/A |
Cs Phys Stk Eth (ETHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.53 | SI Trade |
15:07:47 - 04-Jul-25 |
| Unknown* | 0 | $75.94 | SI Trade |
09:09:07 - 04-Jul-25 |
| Sell* | 3 | $76.30 | Automatic Execution |
08:21:14 - 04-Jul-25 |
| Sell* | 4 | $76.63 | Automatic Execution |
08:09:12 - 04-Jul-25 |
| Buy* | 1 | $77.80 | Automatic Execution |
09:36:50 - 03-Jul-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | $77.57 | SI Trade |
08:08:09 - 03-Jul-25 |
| Unknown* | 0 | $77.86 | SI Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 0 | $73.51 | SI Trade |
08:05:58 - 02-Jul-25 |
| Unknown* | 0 | $73.51 | SI Trade |
08:05:58 - 02-Jul-25 |
Cs Phys Stk Eth (ETHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
