| Price | $140.00 on 14-08-2025 at 18:40:06 |
|---|---|
| Change | $-0.65 -0.47% |
| Buy | $138.66 |
| Sell | $138.40 |
| Last Trade: | Unknown 0.00 at $139.60 |
| Day's Volume: | 62 |
| Last Close: | $138.53 |
| Open: | $143.18 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | $136.21 - $143.18 |
| 52wk Range: | $43.37 - $143.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.92597 |
| Shares in Issue: | N/A |
Cs Phys Stk Eth (ETHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.60 | SI Trade |
16:17:50 - 14-Aug-25 |
| Sell* | 4 | $140.00 | Automatic Execution |
16:12:54 - 14-Aug-25 |
| Sell* | 5 | $140.00 | Automatic Execution |
16:11:53 - 14-Aug-25 |
| Sell* | 1 | $136.21 | Automatic Execution |
14:35:04 - 14-Aug-25 |
| Buy* | 3 | $136.22 | Automatic Execution |
14:07:37 - 14-Aug-25 |
| Sell* | 1 | $135.10 | SI Trade |
14:06:20 - 14-Aug-25 |
| Buy* | 2 | $137.38 | SI Trade |
13:58:53 - 14-Aug-25 |
| Buy* | 3 | $137.38 | SI Trade |
13:58:48 - 14-Aug-25 |
| Buy* | 4 | $137.46 | SI Trade |
13:58:43 - 14-Aug-25 |
| Buy* | 15 | $138.98 | Automatic Execution |
13:43:27 - 14-Aug-25 |
Cs Phys Stk Eth (ETHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
