| Price | $134.205 on 22-09-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 17.00 at $133.91 |
| Day's Volume: | 0 |
| Last Close: | $134.205 |
| Open: | $0.00 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.37 - $143.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cs Phys Stk Eth (ETHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $133.91 | Automatic Execution |
16:25:33 - 19-Sep-25 |
| Sell* | 133 | $133.91 | Automatic Execution |
16:25:32 - 19-Sep-25 |
| Unknown* | 0 | $133.98 | SI Trade |
16:20:16 - 19-Sep-25 |
| Buy* | 7 | $136.59 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 0 | $136.20 | SI Trade |
15:16:02 - 19-Sep-25 |
| Sell* | 1 | $136.18 | SI Trade |
15:16:01 - 19-Sep-25 |
| Unknown* | 0 | $136.12 | SI Trade |
14:49:03 - 19-Sep-25 |
| Sell* | 15 | $135.83 | Automatic Execution |
12:02:34 - 19-Sep-25 |
| Buy* | 2 | $135.92 | SI Trade |
10:56:36 - 19-Sep-25 |
| Sell* | 150 | $135.67 | Automatic Execution |
10:51:09 - 19-Sep-25 |
Cs Phys Stk Eth (ETHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
