| Price | $65.27 on 25-03-2026 at 19:35:09 |
|---|---|
| Change | $1.21 1.88% |
| Buy | $65.74 |
| Sell | $65.65 |
| Last Trade: | Buy 1.00 at $65.27 |
| Day's Volume: | 210 |
| Last Close: | $65.695 |
| Open: | $65.53 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | $65.27 - $65.87 |
| 52wk Range: | $43.37 - $143.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.69595 |
| Shares in Issue: | N/A |
Coinshares Ethe (ETHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.27 | Automatic Execution |
16:17:02 - 25-Mar-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:09:37 - 25-Mar-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
12:55:40 - 25-Mar-26 |
| Buy* | 8 | $65.69 | Automatic Execution |
12:44:23 - 25-Mar-26 |
| Sell* | 22 | $65.53 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 77 | $65.53 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Unknown* | 0 | $65.56 | SI Trade |
08:17:59 - 25-Mar-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
14:50:20 - 24-Mar-26 |
Coinshares Ethe (ETHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
