| Price | $108.91 on 01-08-2025 at 18:50:05 |
|---|---|
| Change | $-5.81 -5.13% |
| Buy | $107.68 |
| Sell | $107.37 |
| Last Trade: | Sell 101.00 at $108.91 |
| Day's Volume: | 132 |
| Last Close: | $107.525 |
| Open: | $108.01 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | $108.01 - $108.91 |
| 52wk Range: | $43.37 - $116.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.69864 |
| Shares in Issue: | N/A |
Cs Phys Stk Eth (ETHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $108.91 | Automatic Execution |
15:39:31 - 01-Aug-25 |
| Sell* | 31 | $108.01 | Automatic Execution |
09:28:16 - 01-Aug-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
16:19:59 - 31-Jul-25 |
| Sell* | 60 | $112.85 | Automatic Execution |
16:10:21 - 31-Jul-25 |
| Unknown* | 0 | $112.86 | SI Trade |
15:43:03 - 31-Jul-25 |
| Unknown* | 0 | $113.60 | SI Trade |
15:36:24 - 31-Jul-25 |
| Unknown* | 0 | $114.84 | SI Trade |
13:59:33 - 31-Jul-25 |
| Unknown* | 0 | $114.92 | SI Trade |
13:06:01 - 31-Jul-25 |
| Unknown* | 0 | $115.80 | SI Trade |
10:35:21 - 31-Jul-25 |
| Unknown* | 0 | $115.72 | SI Trade |
09:06:30 - 31-Jul-25 |
Cs Phys Stk Eth (ETHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
