| Price | $47.135 on 18-04-2025 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $47.18 |
| Sell | $47.09 |
| Buy / Sell ETHE Shares | |
| Last Trade: | Unknown 0.00 at $47.67 |
| Day's Volume: | 0 |
| Last Close: | $47.135 |
| Open: | $0.00 |
| ISIN: | GB00BLD4ZM24 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.37 - $102.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cs Phys Stk Eth (ETHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.67 | SI Trade |
12:09:31 - 17-Apr-25 |
| Unknown* | 0 | $47.865 | SI Trade |
08:05:42 - 17-Apr-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
16:06:10 - 16-Apr-25 |
| Buy* | 198 | $47.05 | Automatic Execution |
14:19:38 - 16-Apr-25 |
| Buy* | 1 | $46.835 | SI Trade |
08:56:54 - 16-Apr-25 |
| Unknown* | 0 | $46.925 | SI Trade |
08:43:23 - 16-Apr-25 |
| Unknown* | 0 | $46.90 | SI Trade |
08:43:21 - 16-Apr-25 |
| Unknown* | 0 | $47.03 | SI Trade |
08:13:46 - 16-Apr-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:05:18 - 16-Apr-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:05:12 - 16-Apr-25 |
Cs Phys Stk Eth (ETHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
