| Price | £6.9375 on 04-09-2026 at 18:05:09 |
|---|---|
| Change | £-0.0925 -1.35% |
| Buy | £6.7525 |
| Sell | £6.75 |
| Last Trade: | Buy 3,707.00 at £6.74222 |
| Day's Volume: | 10,220 |
| Last Close: | £6.75125 |
| Open: | £6.9875 |
| ISIN: | CH1209763130 |
| Day's Range | £6.9325 - £6.9875 |
| 52wk Range: | £4.299 - £12.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.795619 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,707 | £6.74222 | Ordinary |
16:18:32 - 04-Sep-26 |
| Buy* | 2,969 | £6.73462 | Ordinary |
16:13:27 - 04-Sep-26 |
| Buy* | 739 | £6.75464 | Ordinary |
14:24:40 - 04-Sep-26 |
| Buy* | 100 | £6.9375 | Automatic Execution |
11:35:43 - 04-Sep-26 |
| Buy* | 100 | £6.93725 | Ordinary |
11:35:35 - 04-Sep-26 |
| Sell* | 616 | £6.9375 | Automatic Execution |
10:31:43 - 04-Sep-26 |
| Sell* | 232 | £6.9325 | Automatic Execution |
10:26:33 - 04-Sep-26 |
| Sell* | 86 | £6.9325 | Automatic Execution |
10:26:32 - 04-Sep-26 |
| Sell* | 150 | £6.975 | Automatic Execution |
10:20:24 - 04-Sep-26 |
| Sell* | 150 | £6.97525 | Ordinary |
10:20:06 - 04-Sep-26 |
21s Eth Core (ETHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
