| Price | £7.5025 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | £-0.0575 -0.76% |
| Buy | £7.495 |
| Sell | £7.49 |
| Last Trade: | Buy 560.00 at £7.5025 |
| Day's Volume: | 41,540 |
| Last Close: | £7.5025 |
| Open: | £7.4625 |
| ISIN: | CH1209763130 |
| Day's Range | £7.4175 - £7.535 |
| 52wk Range: | £4.299 - £12.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.496409 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560 | £7.5025 | Suspected BUY Trade |
16:35:02 - 28-Sep-26 |
| Buy* | 572 | £7.505 | Ordinary |
16:07:05 - 28-Sep-26 |
| Sell* | 3,910 | £7.50 | Automatic Execution |
16:00:37 - 28-Sep-26 |
| Sell* | 4,690 | £7.50 | Automatic Execution |
16:00:37 - 28-Sep-26 |
| Buy* | 8,827 | £7.49431 | Ordinary |
15:59:54 - 28-Sep-26 |
| Unknown* | 250 | £7.4825 | Ordinary |
15:55:51 - 28-Sep-26 |
| Sell* | 2,766 | £7.48 | Automatic Execution |
15:43:32 - 28-Sep-26 |
| Sell* | 553 | £7.4825 | Automatic Execution |
15:43:32 - 28-Sep-26 |
| Sell* | 3,319 | £7.50577 | Ordinary |
15:41:42 - 28-Sep-26 |
| Buy* | 132 | £7.5175 | Automatic Execution |
15:38:24 - 28-Sep-26 |
21s Eth Core (ETHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
