| Price | £5.2775 on 07-08-2026 at 18:35:06 |
|---|---|
| Change | £-0.0175 -0.33% |
| Buy | £5.275 |
| Sell | £5.2725 |
| Last Trade: | Buy 210.00 at £5.2775 |
| Day's Volume: | 1,696 |
| Last Close: | £5.27375 |
| Open: | £5.2875 |
| ISIN: | CH1209763130 |
| Day's Range | £5.275 - £5.34 |
| 52wk Range: | £4.299 - £12.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.29622 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | £5.2775 | Automatic Execution |
16:29:21 - 07-Aug-26 |
| Buy* | 790 | £5.275 | Automatic Execution |
16:29:21 - 07-Aug-26 |
| Sell* | 510 | £5.34 | Automatic Execution |
13:10:05 - 07-Aug-26 |
| Buy* | 93 | £5.2875 | Automatic Execution |
11:53:52 - 07-Aug-26 |
| Buy* | 93 | £5.28738 | Ordinary |
11:52:39 - 07-Aug-26 |
| Buy* | 566 | £5.28439 | Ordinary |
16:22:55 - 06-Aug-26 |
| Buy* | 3,824 | £5.22938 | Ordinary |
14:14:22 - 06-Aug-26 |
| Buy* | 17 | £5.255 | Automatic Execution |
11:40:53 - 06-Aug-26 |
| Buy* | 37 | £5.2625 | Automatic Execution |
10:45:28 - 06-Aug-26 |
| Buy* | 37 | £5.267 | Ordinary |
10:43:00 - 06-Aug-26 |
21s Eth Core (ETHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
