| Price | £6.1625 on 14-05-2026 at 14:07:53 |
|---|---|
| Change | £-0.00125 -0.02% |
| Buy | £6.155 |
| Sell | £6.1525 |
| Last Trade: | Sell 661.00 at £6.1625 |
| Day's Volume: | 1,682 |
| Last Close: | £6.16375 |
| Open: | £6.205 |
| ISIN: | CH1209763130 |
| Day's Range | £6.1525 - £6.205 |
| 52wk Range: | £4.936 - £12.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.170905 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 661 | £6.1625 | Automatic Execution |
14:36:03 - 14-May-26 |
| Sell* | 639 | £6.165 | Automatic Execution |
14:36:02 - 14-May-26 |
| Sell* | 62 | £6.1525 | Automatic Execution |
13:19:10 - 14-May-26 |
| Buy* | 160 | £6.205 | Automatic Execution |
09:56:05 - 14-May-26 |
| Sell* | 160 | £6.20225 | Ordinary |
09:51:45 - 14-May-26 |
| Sell* | 965 | £6.1925 | Automatic Execution |
15:12:36 - 13-May-26 |
| Sell* | 200 | £6.20 | Automatic Execution |
14:54:33 - 13-May-26 |
| Buy* | 200 | £6.19988 | Ordinary |
14:53:07 - 13-May-26 |
| Buy* | 1,392 | £6.20984 | Ordinary |
14:45:33 - 13-May-26 |
| Sell* | 6 | £6.245 | Automatic Execution |
14:35:47 - 13-May-26 |
21s Eth Core (ETHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 16th Mar 2026 9:44 am | BUS | MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS |
| 8th Jan 2026 9:48 am | GNW | 21Shares AG: Publication of UK Base Prospectus |
| 21st Nov 2025 3:37 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 15th Oct 2025 10:45 am | GNW | 21Shares AG: Publication of UK Retail Base Prospectus |
| 30th Sep 2025 8:00 am | GNW | 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products |
| 28th Aug 2025 5:05 pm | GNW | Announcement: 2025 Interim Financial Statements |
