| Price | £6.2125 on 30-10-2026 at 19:25:09 |
|---|---|
| Change | £-0.3525 -5.37% |
| Buy | £6.2225 |
| Sell | £6.2125 |
| Last Trade: | Buy 897.00 at £6.2073 |
| Day's Volume: | 19,239 |
| Last Close: | £6.2175 |
| Open: | £6.1925 |
| ISIN: | CH1209763130 |
| Day's Range | £6.165 - £6.2225 |
| 52wk Range: | £4.299 - £10.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.190366 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 897 | £6.2073 | Ordinary |
16:23:59 - 30-Oct-26 |
| Buy* | 117 | £6.2075 | Ordinary |
16:22:24 - 30-Oct-26 |
| Sell* | 3,854 | £6.2125 | Automatic Execution |
16:21:02 - 30-Oct-26 |
| Sell* | 50 | £6.165 | Automatic Execution |
16:01:31 - 30-Oct-26 |
| Buy* | 366 | £6.2225 | Automatic Execution |
14:50:16 - 30-Oct-26 |
| Buy* | 632 | £6.1775 | Automatic Execution |
13:43:50 - 30-Oct-26 |
| Buy* | 63 | £6.20 | Ordinary |
13:15:48 - 30-Oct-26 |
| Sell* | 346 | £6.19 | Automatic Execution |
13:11:47 - 30-Oct-26 |
| Buy* | 3,401 | £6.1975 | Automatic Execution |
12:33:38 - 30-Oct-26 |
| Buy* | 632 | £6.1975 | Automatic Execution |
12:33:38 - 30-Oct-26 |
21s Eth Core (ETHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
