| Price | £4.985 on 15-06-2026 at 14:01:40 |
|---|---|
| Change | £0.3425 7.38% |
| Buy | £4.996 |
| Sell | £4.991 |
| Last Trade: | Sell 639.00 at £4.985 |
| Day's Volume: | 5,376 |
| Last Close: | £4.6425 |
| Open: | £4.804 |
| ISIN: | CH1209763130 |
| Day's Range | £4.79 - £4.985 |
| 52wk Range: | £4.38 - £12.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.833977 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 639 | £4.985 | Automatic Execution |
14:16:40 - 15-Jun-26 |
| Buy* | 100 | £4.974 | Automatic Execution |
14:16:38 - 15-Jun-26 |
| Sell* | 612 | £4.893 | Ordinary |
13:42:34 - 15-Jun-26 |
| Buy* | 68 | £4.871 | Automatic Execution |
12:26:31 - 15-Jun-26 |
| Buy* | 639 | £4.79 | Automatic Execution |
11:59:38 - 15-Jun-26 |
| Buy* | 639 | £4.792 | Automatic Execution |
11:55:42 - 15-Jun-26 |
| Buy* | 639 | £4.80 | Automatic Execution |
11:54:56 - 15-Jun-26 |
| Buy* | 639 | £4.802 | Automatic Execution |
11:54:53 - 15-Jun-26 |
| Buy* | 639 | £4.80 | Automatic Execution |
11:54:52 - 15-Jun-26 |
| Buy* | 639 | £4.804 | Automatic Execution |
11:54:50 - 15-Jun-26 |
21s Eth Core (ETHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 16th Mar 2026 9:44 am | BUS | MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS |
| 8th Jan 2026 9:48 am | GNW | 21Shares AG: Publication of UK Base Prospectus |
| 21st Nov 2025 3:37 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 15th Oct 2025 10:45 am | GNW | 21Shares AG: Publication of UK Retail Base Prospectus |
| 30th Sep 2025 8:00 am | GNW | 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products |
| 28th Aug 2025 5:05 pm | GNW | Announcement: 2025 Interim Financial Statements |
