| Price | £4.958 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.136 2.82% |
| Buy | £4.959 |
| Sell | £4.956 |
| Last Trade: | Buy 671.00 at £4.958 |
| Day's Volume: | 3,688 |
| Last Close: | £4.9575 |
| Open: | £4.993 |
| ISIN: | CH1209763130 |
| Day's Range | £4.958 - £4.993 |
| 52wk Range: | £4.299 - £12.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.965449 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 671 | £4.958 | Automatic Execution |
16:29:18 - 10-Jul-26 |
| Buy* | 100 | £4.993 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 804 | £4.96679 | Ordinary |
12:30:16 - 10-Jul-26 |
| Buy* | 2,013 | £4.9677 | Ordinary |
11:52:39 - 10-Jul-26 |
| Buy* | 100 | £4.93179 | Ordinary |
10:01:25 - 10-Jul-26 |
| Buy* | 740 | £4.84596 | Ordinary |
09:11:53 - 09-Jul-26 |
| Buy* | 100 | £4.843 | Automatic Execution |
08:34:16 - 09-Jul-26 |
| Buy* | 92 | £4.799 | Automatic Execution |
15:56:48 - 08-Jul-26 |
| Sell* | 848 | £4.799 | Automatic Execution |
15:56:48 - 08-Jul-26 |
| Sell* | 848 | £4.80 | Automatic Execution |
15:56:46 - 08-Jul-26 |
21s Eth Core (ETHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
