| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4.605 | 4.658 | 4.585 | 4.6425 | 7,865 |
| 11th Jun 2026 (Thu) | 4.58 | 4.581 | 4.551 | 4.5675 | 643 |
| 10th Jun 2026 (Wed) | 4.532 | 4.599 | 4.449 | 4.5555 | 28,066 |
| 9th Jun 2026 (Tue) | 4.651 | 4.651 | 4.547 | 4.534 | 5,398 |
| 8th Jun 2026 (Mon) | 4.626 | 4.718 | 4.614 | 4.7055 | 17,704 |
| 5th Jun 2026 (Fri) | 4.541 | 4.636 | 4.38 | 4.4145 | 28,629 |
| 4th Jun 2026 (Thu) | 4.929 | 4.929 | 4.813 | 4.903 | 29,982 |
| 3rd Jun 2026 (Wed) | 5.15 | 5.1925 | 5.14 | 5.10125 | 5,235 |
| 2nd Jun 2026 (Tue) | 5.4225 | 5.4225 | 5.29 | 5.24875 | 4,662 |
| 1st Jun 2026 (Mon) | 5.45 | 5.4725 | 5.435 | 5.39375 | 9,776 |
| 29th May 2026 (Fri) | 5.5325 | 5.5325 | 5.5175 | 5.5575 | 641 |
| 28th May 2026 (Thu) | 5.47 | 5.495 | 5.465 | 5.48125 | 33,637 |
| 27th May 2026 (Wed) | 5.7275 | 5.7275 | 5.72 | 5.70625 | 3,003 |
| 26th May 2026 (Tue) | 5.7725 | 5.8325 | 5.7575 | 5.7725 | 6,565 |
| 25th May 2026 (Mon) | 5.835 | 5.835 | 5.835 | 5.835 | 0 |
| 22nd May 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.835 | 33,223 |
| 21st May 2026 (Thu) | 5.8575 | 5.8575 | 5.84 | 5.89125 | 1,533 |
| 20th May 2026 (Wed) | 5.8975 | 5.9025 | 5.885 | 5.8825 | 3,014 |
| 19th May 2026 (Tue) | 5.90 | 5.90 | 5.835 | 5.81375 | 17,643 |
| 18th May 2026 (Mon) | 5.875 | 5.9425 | 5.8375 | 5.79125 | 6,815 |
| 15th May 2026 (Fri) | 6.245 | 6.2625 | 6.1325 | 6.15125 | 14,303 |
| 14th May 2026 (Thu) | 6.205 | 6.205 | 6.1525 | 6.2775 | 1,682 |
| 13th May 2026 (Wed) | 6.285 | 6.32 | 6.1925 | 6.16375 | 6,215 |
| 12th May 2026 (Tue) | 6.285 | 6.2875 | 6.205 | 6.18875 | 11,928 |
| 11th May 2026 (Mon) | 6.34 | 6.3575 | 6.34 | 6.3225 | 5,133 |
| 8th May 2026 (Fri) | 6.21 | 6.2175 | 6.1775 | 6.1825 | 11,811 |
| 7th May 2026 (Thu) | 6.3575 | 6.37 | 6.325 | 6.2275 | 9,903 |
| 6th May 2026 (Wed) | 6.4525 | 6.5575 | 6.4175 | 6.42 | 9,508 |
| 5th May 2026 (Tue) | 6.4825 | 6.5225 | 6.48 | 6.5025 | 4,346 |
| 4th May 2026 (Mon) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 1st May 2026 (Fri) | 6.1925 | 6.27 | 6.1875 | 6.27 | 13,255 |
| 30th Apr 2026 (Thu) | 6.17 | 6.2025 | 6.17 | 6.1725 | 1,216 |
| 29th Apr 2026 (Wed) | 6.375 | 6.4125 | 6.3275 | 6.27875 | 10,341 |
| 28th Apr 2026 (Tue) | 6.2425 | 6.2625 | 6.2375 | 6.2225 | 781 |
| 27th Apr 2026 (Mon) | 6.34 | 6.34 | 6.23 | 6.21125 | 18,758 |
| 24th Apr 2026 (Fri) | 6.35 | 6.375 | 6.3325 | 6.335 | 2,995 |
| 23rd Apr 2026 (Thu) | 6.34 | 6.39 | 6.34 | 6.3875 | 10,802 |
| 22nd Apr 2026 (Wed) | 6.55 | 6.61 | 6.525 | 6.5675 | 48,684 |
| 21st Apr 2026 (Tue) | 6.3375 | 6.3675 | 6.3375 | 6.3025 | 10,310 |
| 20th Apr 2026 (Mon) | 6.31 | 6.3525 | 6.285 | 6.33125 | 13,649 |
| 17th Apr 2026 (Fri) | 6.395 | 6.69 | 6.385 | 6.6675 | 23,817 |
| 16th Apr 2026 (Thu) | 6.36 | 6.3925 | 6.265 | 6.3325 | 5,268 |
| 15th Apr 2026 (Wed) | 6.3025 | 6.38 | 6.3025 | 6.36 | 10,150 |