| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 6.285 | 6.32 | 6.1925 | 6.16375 | 6,215 |
| 12th May 2026 (Tue) | 6.285 | 6.2875 | 6.205 | 6.18875 | 11,928 |
| 11th May 2026 (Mon) | 6.34 | 6.3575 | 6.34 | 6.3225 | 5,133 |
| 8th May 2026 (Fri) | 6.21 | 6.2175 | 6.1775 | 6.1825 | 11,811 |
| 7th May 2026 (Thu) | 6.3575 | 6.37 | 6.325 | 6.2275 | 9,903 |
| 6th May 2026 (Wed) | 6.4525 | 6.5575 | 6.4175 | 6.42 | 9,508 |
| 5th May 2026 (Tue) | 6.4825 | 6.5225 | 6.48 | 6.5025 | 4,346 |
| 4th May 2026 (Mon) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 1st May 2026 (Fri) | 6.1925 | 6.27 | 6.1875 | 6.27 | 13,255 |
| 30th Apr 2026 (Thu) | 6.17 | 6.2025 | 6.17 | 6.1725 | 1,216 |
| 29th Apr 2026 (Wed) | 6.375 | 6.4125 | 6.3275 | 6.27875 | 10,341 |
| 28th Apr 2026 (Tue) | 6.2425 | 6.2625 | 6.2375 | 6.2225 | 781 |
| 27th Apr 2026 (Mon) | 6.34 | 6.34 | 6.23 | 6.21125 | 18,758 |
| 24th Apr 2026 (Fri) | 6.35 | 6.375 | 6.3325 | 6.335 | 2,995 |
| 23rd Apr 2026 (Thu) | 6.34 | 6.39 | 6.34 | 6.3875 | 10,802 |
| 22nd Apr 2026 (Wed) | 6.55 | 6.61 | 6.525 | 6.5675 | 48,684 |
| 21st Apr 2026 (Tue) | 6.3375 | 6.3675 | 6.3375 | 6.3025 | 10,310 |
| 20th Apr 2026 (Mon) | 6.31 | 6.3525 | 6.285 | 6.33125 | 13,649 |
| 17th Apr 2026 (Fri) | 6.395 | 6.69 | 6.385 | 6.6675 | 23,817 |
| 16th Apr 2026 (Thu) | 6.36 | 6.3925 | 6.265 | 6.3325 | 5,268 |
| 15th Apr 2026 (Wed) | 6.3025 | 6.38 | 6.3025 | 6.36 | 10,150 |
| 14th Apr 2026 (Tue) | 6.52 | 6.52 | 6.38 | 6.37875 | 9,274 |
| 13th Apr 2026 (Mon) | 6.0425 | 6.095 | 6.00 | 6.08 | 8,530 |
| 10th Apr 2026 (Fri) | 6.02 | 6.16 | 6.02 | 6.13875 | 47,011 |
| 9th Apr 2026 (Thu) | 5.95 | 5.95 | 5.95 | 6.0125 | 75 |
| 8th Apr 2026 (Wed) | 6.1775 | 6.2175 | 6.0125 | 6.065 | 19,212 |
| 7th Apr 2026 (Tue) | 5.865 | 5.915 | 5.7675 | 5.7975 | 38,578 |
| 6th Apr 2026 (Mon) | 5.73625 | 5.73625 | 5.73625 | 5.73625 | 0 |
| 3rd Apr 2026 (Fri) | 5.73625 | 5.73625 | 5.73625 | 5.73625 | 0 |
| 2nd Apr 2026 (Thu) | 5.7275 | 5.765 | 5.6675 | 5.73625 | 19,075 |
| 1st Apr 2026 (Wed) | 5.98 | 5.9875 | 5.8825 | 5.9075 | 19,847 |
| 31st Mar 2026 (Tue) | 5.7625 | 5.8175 | 5.63 | 5.75875 | 10,390 |
| 30th Mar 2026 (Mon) | 5.70 | 5.80 | 5.6925 | 5.78625 | 44,936 |
| 27th Mar 2026 (Fri) | 5.725 | 5.7275 | 5.4675 | 5.5125 | 142,196 |
| 26th Mar 2026 (Thu) | 5.8775 | 5.8775 | 5.6725 | 5.71125 | 43,815 |
| 25th Mar 2026 (Wed) | 5.97 | 6.0575 | 5.935 | 6.00125 | 42,259 |
| 24th Mar 2026 (Tue) | 5.9475 | 5.96 | 5.86 | 5.88625 | 14,143 |
| 23rd Mar 2026 (Mon) | 5.69 | 6.0225 | 5.6525 | 5.8475 | 30,884 |
| 20th Mar 2026 (Fri) | 5.915 | 5.9575 | 5.8725 | 5.9275 | 29,334 |
| 19th Mar 2026 (Thu) | 6.035 | 6.0725 | 5.815 | 5.835 | 33,324 |
| 18th Mar 2026 (Wed) | 6.4175 | 6.45 | 6.0175 | 6.0225 | 59,338 |
| 17th Mar 2026 (Tue) | 6.44 | 6.4825 | 6.395 | 6.45 | 29,103 |
| 16th Mar 2026 (Mon) | 6.2825 | 6.395 | 6.2425 | 6.3425 | 35,230 |