| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.2875 | 5.34 | 5.275 | 5.27375 | 1,696 |
| 6th Aug 2026 (Thu) | 5.2625 | 5.2625 | 5.255 | 5.29125 | 4,481 |
| 5th Aug 2026 (Wed) | 5.145 | 5.17 | 5.145 | 5.17375 | 2,352 |
| 4th Aug 2026 (Tue) | 5.125 | 5.1675 | 5.125 | 5.1525 | 1,694 |
| 3rd Aug 2026 (Mon) | 5.05 | 5.0825 | 5.05 | 5.14875 | 1,601 |
| 31st Jul 2026 (Fri) | 5.25 | 5.25 | 5.1175 | 5.11875 | 5,284 |
| 30th Jul 2026 (Thu) | 5.3175 | 5.3175 | 5.3025 | 5.29 | 8,489 |
| 29th Jul 2026 (Wed) | 5.365 | 5.365 | 5.3275 | 5.29125 | 1,299 |
| 28th Jul 2026 (Tue) | 5.275 | 5.275 | 5.2225 | 5.33125 | 2,415 |
| 27th Jul 2026 (Mon) | 5.4775 | 5.4975 | 5.3825 | 5.38375 | 28,835 |
| 24th Jul 2026 (Fri) | 5.2675 | 5.2675 | 5.1825 | 5.1875 | 26,816 |
| 23rd Jul 2026 (Thu) | 5.3425 | 5.355 | 5.28 | 5.27625 | 7,473 |
| 22nd Jul 2026 (Wed) | 5.335 | 5.375 | 5.335 | 5.405 | 1,314 |
| 21st Jul 2026 (Tue) | 5.365 | 5.3825 | 5.365 | 5.34375 | 7,911 |
| 20th Jul 2026 (Mon) | 5.2075 | 5.2075 | 5.2075 | 5.21125 | 20,817 |
| 17th Jul 2026 (Fri) | 5.0725 | 5.0725 | 4.981 | 5.02375 | 7,172 |
| 16th Jul 2026 (Thu) | 5.1775 | 5.18 | 5.1775 | 5.2025 | 15,524 |
| 15th Jul 2026 (Wed) | 5.3575 | 5.3575 | 5.3475 | 5.3125 | 1,685 |
| 14th Jul 2026 (Tue) | 4.945 | 5.205 | 4.945 | 5.21125 | 4,546 |
| 13th Jul 2026 (Mon) | 4.932 | 4.932 | 4.932 | 4.9405 | 228 |
| 10th Jul 2026 (Fri) | 4.993 | 4.993 | 4.958 | 4.9575 | 3,688 |
| 9th Jul 2026 (Thu) | 4.843 | 4.843 | 4.843 | 4.8215 | 840 |
| 8th Jul 2026 (Wed) | 4.866 | 4.866 | 4.799 | 4.765 | 3,772 |
| 7th Jul 2026 (Tue) | 4.933 | 4.933 | 4.906 | 4.9675 | 8,996 |
| 6th Jul 2026 (Mon) | 4.908 | 4.908 | 4.894 | 4.90 | 7,273 |
| 3rd Jul 2026 (Fri) | 4.825 | 4.847 | 4.825 | 4.8125 | 40,424 |
| 2nd Jul 2026 (Thu) | 4.488 | 4.761 | 4.488 | 4.7135 | 6,272 |
| 1st Jul 2026 (Wed) | 4.411 | 4.411 | 4.406 | 4.5315 | 16,612 |
| 30th Jun 2026 (Tue) | 4.3995 | 4.3995 | 4.37 | 4.37 | 1,583 |
| 29th Jun 2026 (Mon) | 4.451 | 4.451 | 4.422 | 4.3995 | 412 |
| 26th Jun 2026 (Fri) | 4.43 | 4.441 | 4.299 | 4.428 | 11,124 |
| 25th Jun 2026 (Thu) | 4.642 | 4.642 | 4.36 | 4.375 | 5,112 |
| 24th Jun 2026 (Wed) | 4.622 | 4.622 | 4.622 | 4.625 | 1,900 |
| 23rd Jun 2026 (Tue) | 4.732 | 4.735 | 4.584 | 4.655 | 17,326 |
| 22nd Jun 2026 (Mon) | 4.889 | 4.905 | 4.889 | 4.8985 | 1,753 |
| 19th Jun 2026 (Fri) | 4.732 | 4.778 | 4.705 | 4.7585 | 14,180 |
| 18th Jun 2026 (Thu) | 4.877 | 4.90 | 4.877 | 4.814 | 15,650 |
| 17th Jun 2026 (Wed) | 4.848 | 4.86 | 4.848 | 4.8755 | 3,480 |
| 16th Jun 2026 (Tue) | 4.89 | 5.0075 | 4.89 | 4.911 | 17,885 |
| 15th Jun 2026 (Mon) | 4.804 | 4.994 | 4.79 | 5.00625 | 9,653 |
| 12th Jun 2026 (Fri) | 4.605 | 4.658 | 4.585 | 4.6425 | 7,865 |
| 11th Jun 2026 (Thu) | 4.58 | 4.581 | 4.551 | 4.5675 | 643 |
| 10th Jun 2026 (Wed) | 4.532 | 4.599 | 4.449 | 4.5555 | 28,066 |
| 9th Jun 2026 (Tue) | 4.651 | 4.651 | 4.547 | 4.534 | 5,398 |
| 8th Jun 2026 (Mon) | 4.626 | 4.718 | 4.614 | 4.7055 | 17,704 |