| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.4625 | 7.535 | 7.4175 | 7.5025 | 41,540 |
| 25th Sep 2026 (Fri) | 7.555 | 7.6775 | 7.555 | 7.56 | 9,921 |
| 24th Sep 2026 (Thu) | 7.54 | 7.54 | 7.43 | 7.51875 | 10,174 |
| 23rd Sep 2026 (Wed) | 7.6875 | 7.6875 | 7.4525 | 7.51 | 11,074 |
| 22nd Sep 2026 (Tue) | 7.6025 | 7.685 | 7.6025 | 7.655 | 17,583 |
| 21st Sep 2026 (Mon) | 7.42 | 7.6325 | 7.375 | 7.61 | 27,477 |
| 18th Sep 2026 (Fri) | 6.9275 | 7.21 | 6.9225 | 7.20 | 46,545 |
| 17th Sep 2026 (Thu) | 6.795 | 6.795 | 6.795 | 6.83875 | 3,506 |
| 16th Sep 2026 (Wed) | 6.645 | 6.675 | 6.5925 | 6.60 | 9,970 |
| 15th Sep 2026 (Tue) | 6.82 | 6.845 | 6.6575 | 6.6875 | 10,582 |
| 14th Sep 2026 (Mon) | 6.935 | 6.935 | 6.925 | 6.90125 | 2,225 |
| 11th Sep 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.18625 | 12,918 |
| 10th Sep 2026 (Thu) | 6.6425 | 6.725 | 6.6425 | 6.69375 | 11,748 |
| 9th Sep 2026 (Wed) | 6.9175 | 6.9175 | 6.83 | 6.8075 | 15,223 |
| 8th Sep 2026 (Tue) | 6.7975 | 6.8275 | 6.725 | 6.8275 | 31,918 |
| 7th Sep 2026 (Mon) | 6.87 | 6.88 | 6.815 | 6.8175 | 18,019 |
| 4th Sep 2026 (Fri) | 6.9875 | 6.9875 | 6.9325 | 6.75125 | 10,220 |
| 3rd Sep 2026 (Thu) | 6.6425 | 6.6475 | 6.6125 | 6.84375 | 1,878 |
| 2nd Sep 2026 (Wed) | 6.67 | 6.67 | 6.54 | 6.575 | 2,946 |
| 1st Sep 2026 (Tue) | 6.7925 | 6.7925 | 6.6925 | 6.715 | 2,229 |
| 31st Aug 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 28th Aug 2026 (Fri) | 6.865 | 6.865 | 6.83 | 6.88 | 11,039 |
| 27th Aug 2026 (Thu) | 6.8175 | 6.975 | 6.8175 | 6.9075 | 19,597 |
| 26th Aug 2026 (Wed) | 6.715 | 6.715 | 6.715 | 6.715 | 3,777 |
| 25th Aug 2026 (Tue) | 6.83 | 6.84 | 6.73 | 6.7475 | 11,533 |
| 24th Aug 2026 (Mon) | 6.685 | 6.8775 | 6.685 | 6.88125 | 25,959 |
| 21st Aug 2026 (Fri) | 6.4575 | 6.59 | 6.4425 | 6.53875 | 21,304 |
| 20th Aug 2026 (Thu) | 6.175 | 6.2925 | 6.13 | 6.30 | 88,401 |
| 19th Aug 2026 (Wed) | 5.2575 | 5.52 | 5.2575 | 5.6675 | 3,783 |
| 18th Aug 2026 (Tue) | 5.2025 | 5.2025 | 5.2025 | 5.255 | 247 |
| 17th Aug 2026 (Mon) | 5.225 | 5.225 | 5.1875 | 5.22875 | 8,649 |
| 14th Aug 2026 (Fri) | 5.155 | 5.155 | 5.1125 | 5.15 | 115,155 |
| 13th Aug 2026 (Thu) | 5.2275 | 5.2275 | 5.1925 | 5.1875 | 2,805 |
| 12th Aug 2026 (Wed) | 5.2625 | 5.2625 | 5.20 | 5.2075 | 2,810 |
| 11th Aug 2026 (Tue) | 5.205 | 5.205 | 5.1475 | 5.16 | 5,170 |
| 10th Aug 2026 (Mon) | 5.30 | 5.30 | 5.21 | 5.1525 | 1,815 |
| 7th Aug 2026 (Fri) | 5.2875 | 5.34 | 5.275 | 5.27375 | 1,696 |
| 6th Aug 2026 (Thu) | 5.2625 | 5.2625 | 5.255 | 5.29125 | 4,481 |
| 5th Aug 2026 (Wed) | 5.145 | 5.17 | 5.145 | 5.17375 | 2,352 |
| 4th Aug 2026 (Tue) | 5.125 | 5.1675 | 5.125 | 5.1525 | 1,694 |
| 3rd Aug 2026 (Mon) | 5.05 | 5.0825 | 5.05 | 5.14875 | 1,601 |
| 31st Jul 2026 (Fri) | 5.25 | 5.25 | 5.1175 | 5.11875 | 5,284 |
| 30th Jul 2026 (Thu) | 5.3175 | 5.3175 | 5.3025 | 5.29 | 8,489 |
| 29th Jul 2026 (Wed) | 5.365 | 5.365 | 5.3275 | 5.29125 | 1,299 |