| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 6.1925 | 6.2225 | 6.165 | 6.2175 | 19,239 |
| 29th Oct 2026 (Thu) | 6.575 | 6.595 | 6.575 | 6.57 | 3,631 |
| 28th Oct 2026 (Wed) | 6.6425 | 6.6475 | 6.5275 | 6.5225 | 5,295 |
| 27th Oct 2026 (Tue) | 6.435 | 6.5775 | 6.435 | 6.57125 | 18,706 |
| 26th Oct 2026 (Mon) | 6.465 | 6.5125 | 6.465 | 6.45625 | 27,612 |
| 23rd Oct 2026 (Fri) | 6.685 | 6.7175 | 6.6275 | 6.6925 | 4,172 |
| 22nd Oct 2026 (Thu) | 6.705 | 6.71 | 6.685 | 6.6775 | 7,884 |
| 21st Oct 2026 (Wed) | 6.8225 | 6.9025 | 6.8225 | 6.95875 | 10,596 |
| 20th Oct 2026 (Tue) | 6.66 | 6.8525 | 6.6525 | 6.7675 | 6,922 |
| 19th Oct 2026 (Mon) | 6.79 | 6.8075 | 6.685 | 6.75 | 13,360 |
| 16th Oct 2026 (Fri) | 6.885 | 6.905 | 6.815 | 6.8075 | 47,127 |
| 15th Oct 2026 (Thu) | 6.635 | 6.805 | 6.5825 | 6.815 | 93,451 |
| 14th Oct 2026 (Wed) | 6.97 | 7.0275 | 6.845 | 6.90625 | 20,737 |
| 13th Oct 2026 (Tue) | 7.1225 | 7.1225 | 7.0325 | 7.06625 | 3,795 |
| 12th Oct 2026 (Mon) | 7.1875 | 7.19 | 7.09 | 7.12 | 10,728 |
| 9th Oct 2026 (Fri) | 7.0275 | 7.05 | 7.0025 | 6.99375 | 28,358 |
| 8th Oct 2026 (Thu) | 7.1925 | 7.1925 | 6.9325 | 6.94625 | 18,289 |
| 7th Oct 2026 (Wed) | 7.3525 | 7.3525 | 7.22 | 7.22 | 18,358 |
| 6th Oct 2026 (Tue) | 7.6375 | 7.64 | 7.61 | 7.61375 | 6,925 |
| 5th Oct 2026 (Mon) | 7.6775 | 7.6775 | 7.6425 | 7.6175 | 27,445 |
| 2nd Oct 2026 (Fri) | 7.6975 | 7.7575 | 7.6975 | 7.605 | 148,682 |
| 1st Oct 2026 (Thu) | 7.5975 | 7.6175 | 7.575 | 7.5725 | 13,211 |
| 30th Sep 2026 (Wed) | 7.6525 | 7.6525 | 7.5275 | 7.5275 | 9,055 |
| 29th Sep 2026 (Tue) | 7.63 | 7.65 | 7.54 | 7.54625 | 13,383 |
| 28th Sep 2026 (Mon) | 7.4625 | 7.535 | 7.4175 | 7.5025 | 41,540 |
| 25th Sep 2026 (Fri) | 7.555 | 7.6775 | 7.555 | 7.56 | 9,921 |
| 24th Sep 2026 (Thu) | 7.54 | 7.54 | 7.43 | 7.51875 | 10,174 |
| 23rd Sep 2026 (Wed) | 7.6875 | 7.6875 | 7.4525 | 7.51 | 11,074 |
| 22nd Sep 2026 (Tue) | 7.6025 | 7.685 | 7.6025 | 7.655 | 17,583 |
| 21st Sep 2026 (Mon) | 7.42 | 7.6325 | 7.375 | 7.61 | 27,477 |
| 18th Sep 2026 (Fri) | 6.9275 | 7.21 | 6.9225 | 7.20 | 46,545 |
| 17th Sep 2026 (Thu) | 6.795 | 6.795 | 6.795 | 6.83875 | 3,506 |
| 16th Sep 2026 (Wed) | 6.645 | 6.675 | 6.5925 | 6.60 | 9,970 |
| 15th Sep 2026 (Tue) | 6.82 | 6.845 | 6.6575 | 6.6875 | 10,582 |
| 14th Sep 2026 (Mon) | 6.935 | 6.935 | 6.925 | 6.90125 | 2,225 |
| 11th Sep 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.18625 | 12,918 |
| 10th Sep 2026 (Thu) | 6.6425 | 6.725 | 6.6425 | 6.69375 | 11,748 |
| 9th Sep 2026 (Wed) | 6.9175 | 6.9175 | 6.83 | 6.8075 | 15,223 |
| 8th Sep 2026 (Tue) | 6.7975 | 6.8275 | 6.725 | 6.8275 | 31,918 |
| 7th Sep 2026 (Mon) | 6.87 | 6.88 | 6.815 | 6.8175 | 18,019 |
| 4th Sep 2026 (Fri) | 6.9875 | 6.9875 | 6.9325 | 6.75125 | 10,220 |
| 3rd Sep 2026 (Thu) | 6.6425 | 6.6475 | 6.6125 | 6.84375 | 1,878 |
| 2nd Sep 2026 (Wed) | 6.67 | 6.67 | 6.54 | 6.575 | 2,946 |
| 1st Sep 2026 (Tue) | 6.7925 | 6.7925 | 6.6925 | 6.715 | 2,229 |