| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.993 | 4.993 | 4.958 | 4.9575 | 3,688 |
| 9th Jul 2026 (Thu) | 4.843 | 4.843 | 4.843 | 4.8215 | 840 |
| 8th Jul 2026 (Wed) | 4.866 | 4.866 | 4.799 | 4.765 | 3,772 |
| 7th Jul 2026 (Tue) | 4.933 | 4.933 | 4.906 | 4.9675 | 8,996 |
| 6th Jul 2026 (Mon) | 4.908 | 4.908 | 4.894 | 4.90 | 7,273 |
| 3rd Jul 2026 (Fri) | 4.825 | 4.847 | 4.825 | 4.8125 | 40,424 |
| 2nd Jul 2026 (Thu) | 4.488 | 4.761 | 4.488 | 4.7135 | 6,272 |
| 1st Jul 2026 (Wed) | 4.411 | 4.411 | 4.406 | 4.5315 | 16,612 |
| 30th Jun 2026 (Tue) | 4.3995 | 4.3995 | 4.37 | 4.37 | 1,583 |
| 29th Jun 2026 (Mon) | 4.451 | 4.451 | 4.422 | 4.3995 | 412 |
| 26th Jun 2026 (Fri) | 4.43 | 4.441 | 4.299 | 4.428 | 11,124 |
| 25th Jun 2026 (Thu) | 4.642 | 4.642 | 4.36 | 4.375 | 5,112 |
| 24th Jun 2026 (Wed) | 4.622 | 4.622 | 4.622 | 4.625 | 1,900 |
| 23rd Jun 2026 (Tue) | 4.732 | 4.735 | 4.584 | 4.655 | 17,326 |
| 22nd Jun 2026 (Mon) | 4.889 | 4.905 | 4.889 | 4.8985 | 1,753 |
| 19th Jun 2026 (Fri) | 4.732 | 4.778 | 4.705 | 4.7585 | 14,180 |
| 18th Jun 2026 (Thu) | 4.877 | 4.90 | 4.877 | 4.814 | 15,650 |
| 17th Jun 2026 (Wed) | 4.848 | 4.86 | 4.848 | 4.8755 | 3,480 |
| 16th Jun 2026 (Tue) | 4.89 | 5.0075 | 4.89 | 4.911 | 17,885 |
| 15th Jun 2026 (Mon) | 4.804 | 4.994 | 4.79 | 5.00625 | 9,653 |
| 12th Jun 2026 (Fri) | 4.605 | 4.658 | 4.585 | 4.6425 | 7,865 |
| 11th Jun 2026 (Thu) | 4.58 | 4.581 | 4.551 | 4.5675 | 643 |
| 10th Jun 2026 (Wed) | 4.532 | 4.599 | 4.449 | 4.5555 | 28,066 |
| 9th Jun 2026 (Tue) | 4.651 | 4.651 | 4.547 | 4.534 | 5,398 |
| 8th Jun 2026 (Mon) | 4.626 | 4.718 | 4.614 | 4.7055 | 17,704 |
| 5th Jun 2026 (Fri) | 4.541 | 4.636 | 4.38 | 4.4145 | 28,629 |
| 4th Jun 2026 (Thu) | 4.929 | 4.929 | 4.813 | 4.903 | 29,982 |
| 3rd Jun 2026 (Wed) | 5.15 | 5.1925 | 5.14 | 5.10125 | 5,235 |
| 2nd Jun 2026 (Tue) | 5.4225 | 5.4225 | 5.29 | 5.24875 | 4,662 |
| 1st Jun 2026 (Mon) | 5.45 | 5.4725 | 5.435 | 5.39375 | 9,776 |
| 29th May 2026 (Fri) | 5.5325 | 5.5325 | 5.5175 | 5.5575 | 641 |
| 28th May 2026 (Thu) | 5.47 | 5.495 | 5.465 | 5.48125 | 33,637 |
| 27th May 2026 (Wed) | 5.7275 | 5.7275 | 5.72 | 5.70625 | 3,003 |
| 26th May 2026 (Tue) | 5.7725 | 5.8325 | 5.7575 | 5.7725 | 6,565 |
| 25th May 2026 (Mon) | 5.835 | 5.835 | 5.835 | 5.835 | 0 |
| 22nd May 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.835 | 33,223 |
| 21st May 2026 (Thu) | 5.8575 | 5.8575 | 5.84 | 5.89125 | 1,533 |
| 20th May 2026 (Wed) | 5.8975 | 5.9025 | 5.885 | 5.8825 | 3,014 |
| 19th May 2026 (Tue) | 5.90 | 5.90 | 5.835 | 5.81375 | 17,643 |
| 18th May 2026 (Mon) | 5.875 | 5.9425 | 5.8375 | 5.79125 | 6,815 |
| 15th May 2026 (Fri) | 6.245 | 6.2625 | 6.1325 | 6.15125 | 14,303 |
| 14th May 2026 (Thu) | 6.205 | 6.205 | 6.1525 | 6.2775 | 1,682 |
| 13th May 2026 (Wed) | 6.285 | 6.32 | 6.1925 | 6.16375 | 6,215 |
| 12th May 2026 (Tue) | 6.285 | 6.2875 | 6.205 | 6.18875 | 11,928 |
| 11th May 2026 (Mon) | 6.34 | 6.3575 | 6.34 | 6.3225 | 5,133 |