| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560 | £7.5025 | Suspected BUY Trade |
16:35:02 - 28-Sep-26 |
| Buy* | 572 | £7.505 | Ordinary |
16:07:05 - 28-Sep-26 |
| Sell* | 3,910 | £7.50 | Automatic Execution |
16:00:37 - 28-Sep-26 |
| Sell* | 4,690 | £7.50 | Automatic Execution |
16:00:37 - 28-Sep-26 |
| Buy* | 8,827 | £7.49431 | Ordinary |
15:59:54 - 28-Sep-26 |
| Unknown* | 250 | £7.4825 | Ordinary |
15:55:51 - 28-Sep-26 |
| Sell* | 2,766 | £7.48 | Automatic Execution |
15:43:32 - 28-Sep-26 |
| Sell* | 553 | £7.4825 | Automatic Execution |
15:43:32 - 28-Sep-26 |
| Sell* | 3,319 | £7.50577 | Ordinary |
15:41:42 - 28-Sep-26 |
| Buy* | 132 | £7.5175 | Automatic Execution |
15:38:24 - 28-Sep-26 |
| Buy* | 3,143 | £7.51 | Automatic Execution |
15:34:15 - 28-Sep-26 |
| Buy* | 553 | £7.505 | Automatic Execution |
15:34:15 - 28-Sep-26 |
| Buy* | 7 | £7.50745 | Ordinary |
15:28:28 - 28-Sep-26 |
| Buy* | 244 | £7.53 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 553 | £7.5275 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 553 | £7.5275 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 3,319 | £7.55923 | Ordinary |
14:53:55 - 28-Sep-26 |
| Buy* | 553 | £7.535 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 553 | £7.535 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 344 | £7.5325 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 31 | £7.4875 | Automatic Execution |
12:41:29 - 28-Sep-26 |
| Buy* | 146 | £7.47495 | Ordinary |
12:28:44 - 28-Sep-26 |
| Buy* | 1,337 | £7.47223 | Ordinary |
12:04:44 - 28-Sep-26 |
| Buy* | 182 | £7.455 | Automatic Execution |
11:42:23 - 28-Sep-26 |
| Buy* | 66 | £7.45 | Ordinary |
11:36:02 - 28-Sep-26 |
| Sell* | 2,546 | £7.4175 | Automatic Execution |
10:34:02 - 28-Sep-26 |
| Sell* | 553 | £7.4175 | Automatic Execution |
10:34:02 - 28-Sep-26 |
| Buy* | 12 | £7.4375 | Ordinary |
09:15:35 - 28-Sep-26 |
| Buy* | 134 | £7.4225 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 671 | £7.44475 | Ordinary |
08:18:16 - 28-Sep-26 |
| Buy* | 449 | £7.4625 | Automatic Execution |
08:05:05 - 28-Sep-26 |
| Buy* | 12 | £7.4675 | Ordinary |
08:03:03 - 28-Sep-26 |
| Buy* | 174 | £7.5725 | Automatic Execution |
16:25:51 - 25-Sep-26 |
| Buy* | 478 | £7.57 | Automatic Execution |
16:25:51 - 25-Sep-26 |
| Buy* | 553 | £7.5675 | Automatic Execution |
16:25:51 - 25-Sep-26 |
| Buy* | 339 | £7.55745 | Ordinary |
15:48:33 - 25-Sep-26 |
| Buy* | 20 | £7.555 | Automatic Execution |
15:48:11 - 25-Sep-26 |
| Buy* | 126 | £7.6025 | Ordinary |
14:35:48 - 25-Sep-26 |
| Buy* | 150 | £7.60 | Ordinary |
14:19:54 - 25-Sep-26 |
| Buy* | 450 | £7.6275 | Automatic Execution |
14:17:36 - 25-Sep-26 |
| Sell* | 154 | £7.57 | Automatic Execution |
13:20:44 - 25-Sep-26 |
| Buy* | 553 | £7.5725 | Automatic Execution |
13:20:33 - 25-Sep-26 |
| Buy* | 553 | £7.5725 | Automatic Execution |
13:20:32 - 25-Sep-26 |
| Buy* | 195 | £7.66245 | Ordinary |
12:27:34 - 25-Sep-26 |
| Sell* | 2,551 | £7.6775 | Automatic Execution |
12:08:49 - 25-Sep-26 |
| Buy* | 553 | £7.6775 | Automatic Execution |
12:08:38 - 25-Sep-26 |
| Buy* | 1,400 | £7.61725 | Ordinary |
11:39:28 - 25-Sep-26 |
| Buy* | 322 | £7.625 | Automatic Execution |
11:28:47 - 25-Sep-26 |
| Buy* | 65 | £7.62 | Ordinary |
11:28:15 - 25-Sep-26 |
| Buy* | 402 | £7.555 | Automatic Execution |
09:48:36 - 25-Sep-26 |
| Buy* | 553 | £7.555 | Automatic Execution |
09:48:36 - 25-Sep-26 |
| Buy* | 330 | £7.5575 | Ordinary |
09:43:39 - 25-Sep-26 |
| Buy* | 277 | £7.51 | Automatic Execution |
16:12:18 - 24-Sep-26 |
| Buy* | 539 | £7.5075 | Automatic Execution |
16:12:18 - 24-Sep-26 |
| Sell* | 926 | £7.4825 | Automatic Execution |
15:53:41 - 24-Sep-26 |
| Buy* | 539 | £7.4825 | Automatic Execution |
15:53:40 - 24-Sep-26 |
| Buy* | 539 | £7.48 | Automatic Execution |
15:53:39 - 24-Sep-26 |
| Buy* | 31 | £7.555 | Ordinary |
15:45:07 - 24-Sep-26 |
| Buy* | 269 | £7.5575 | Ordinary |
15:44:08 - 24-Sep-26 |
| Buy* | 250 | £7.5825 | Ordinary |
15:36:45 - 24-Sep-26 |
| Buy* | 137 | £7.50 | Automatic Execution |
14:48:40 - 24-Sep-26 |
| Buy* | 266 | £7.5125 | Ordinary |
14:37:23 - 24-Sep-26 |
| Sell* | 481 | £7.435 | Automatic Execution |
13:46:02 - 24-Sep-26 |
| Sell* | 1,484 | £7.4525 | Automatic Execution |
13:31:50 - 24-Sep-26 |
| Buy* | 539 | £7.4525 | Automatic Execution |
13:31:48 - 24-Sep-26 |
| Buy* | 3,360 | £7.4397 | Ordinary |
11:40:39 - 24-Sep-26 |
| Sell* | 349 | £7.43 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 188 | £7.54 | Automatic Execution |
08:13:32 - 24-Sep-26 |
| Sell* | 325 | £7.4825 | Automatic Execution |
15:35:42 - 23-Sep-26 |
| Sell* | 19 | £7.4525 | Automatic Execution |
15:29:00 - 23-Sep-26 |
| Sell* | 1,255 | £7.44273 | Ordinary |
15:20:07 - 23-Sep-26 |
| Buy* | 349 | £7.4625 | Automatic Execution |
15:13:10 - 23-Sep-26 |
| Sell* | 240 | £7.61 | Automatic Execution |
15:07:49 - 23-Sep-26 |
| Buy* | 616 | £7.63 | Automatic Execution |
15:03:55 - 23-Sep-26 |
| Buy* | 541 | £7.625 | Automatic Execution |
15:03:55 - 23-Sep-26 |
| Sell* | 227 | £7.61 | Automatic Execution |
14:24:29 - 23-Sep-26 |
| Sell* | 541 | £7.6125 | Automatic Execution |
14:24:20 - 23-Sep-26 |
| Buy* | 982 | £7.62985 | Ordinary |
13:52:24 - 23-Sep-26 |
| Buy* | 875 | £7.64731 | Ordinary |
13:39:58 - 23-Sep-26 |
| Buy* | 541 | £7.6475 | Automatic Execution |
13:24:32 - 23-Sep-26 |
| Sell* | 261 | £7.65245 | Ordinary |
12:11:22 - 23-Sep-26 |
| Sell* | 262 | £7.6525 | Ordinary |
11:52:51 - 23-Sep-26 |
| Sell* | 235 | £7.67 | Ordinary |
11:43:04 - 23-Sep-26 |
| Buy* | 651 | £7.665 | Ordinary |
09:48:25 - 23-Sep-26 |
| Buy* | 1 | £7.675 | Automatic Execution |
08:41:36 - 23-Sep-26 |
| Buy* | 541 | £7.675 | Automatic Execution |
08:41:35 - 23-Sep-26 |
| Buy* | 390 | £7.675 | Automatic Execution |
08:41:10 - 23-Sep-26 |
| Buy* | 311 | £7.6725 | Ordinary |
08:39:01 - 23-Sep-26 |
| Buy* | 174 | £7.6924 | Ordinary |
08:19:34 - 23-Sep-26 |
| Sell* | 1,737 | £7.6875 | Automatic Execution |
08:01:41 - 23-Sep-26 |
| Buy* | 5,874 | £7.65967 | Ordinary |
16:28:59 - 22-Sep-26 |
| Buy* | 262 | £7.62732 | Ordinary |
15:51:26 - 22-Sep-26 |
| Sell* | 300 | £7.63 | Automatic Execution |
15:51:18 - 22-Sep-26 |
| Buy* | 2,729 | £7.685 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 454 | £7.675 | Automatic Execution |
15:13:27 - 22-Sep-26 |
| Sell* | 444 | £7.6625 | Automatic Execution |
15:05:05 - 22-Sep-26 |
| Sell* | 415 | £7.6775 | Automatic Execution |
14:56:13 - 22-Sep-26 |
| Buy* | 2,842 | £7.65737 | Ordinary |
14:28:17 - 22-Sep-26 |
| Buy* | 575 | £7.6675 | Automatic Execution |
13:44:14 - 22-Sep-26 |
| Sell* | 139 | £7.655 | Automatic Execution |
13:34:06 - 22-Sep-26 |
| Buy* | 482 | £7.66 | Automatic Execution |
13:33:56 - 22-Sep-26 |
| Buy* | 575 | £7.6575 | Automatic Execution |
13:33:55 - 22-Sep-26 |
| Buy* | 130 | £7.635 | Ordinary |
11:27:26 - 22-Sep-26 |
| Buy* | 511 | £7.65 | Automatic Execution |
10:37:50 - 22-Sep-26 |
| Buy* | 575 | £7.6275 | Automatic Execution |
10:10:41 - 22-Sep-26 |
| Buy* | 130 | £7.6175 | Ordinary |
09:08:37 - 22-Sep-26 |
| Sell* | 130 | £7.59248 | Ordinary |
08:45:19 - 22-Sep-26 |
| Sell* | 305 | £7.6025 | Automatic Execution |
08:19:33 - 22-Sep-26 |
| Buy* | 262 | £7.60672 | Ordinary |
08:06:26 - 22-Sep-26 |
| Sell* | 449 | £7.5975 | Ordinary |
08:05:25 - 22-Sep-26 |
| Buy* | 1,313 | £7.61217 | Ordinary |
16:25:17 - 21-Sep-26 |
| Buy* | 163 | £7.62745 | Ordinary |
16:05:59 - 21-Sep-26 |
| Sell* | 601 | £7.6325 | Automatic Execution |
15:56:40 - 21-Sep-26 |
| Buy* | 599 | £7.6325 | Automatic Execution |
15:49:29 - 21-Sep-26 |
| Unknown* | 328 | £7.605 | Ordinary |
15:44:00 - 21-Sep-26 |
| Sell* | 275 | £7.5725 | Automatic Execution |
14:37:59 - 21-Sep-26 |
| Buy* | 308 | £7.58 | Automatic Execution |
14:37:29 - 21-Sep-26 |
| Buy* | 157 | £7.60243 | Ordinary |
14:34:11 - 21-Sep-26 |
| Buy* | 599 | £7.58 | Automatic Execution |
13:39:29 - 21-Sep-26 |
| Sell* | 32 | £7.58 | Automatic Execution |
13:38:52 - 21-Sep-26 |
| Buy* | 599 | £7.5825 | Automatic Execution |
13:38:37 - 21-Sep-26 |
| Buy* | 599 | £7.5825 | Automatic Execution |
13:38:36 - 21-Sep-26 |
| Buy* | 52 | £7.5825 | Ordinary |
13:21:50 - 21-Sep-26 |
| Buy* | 255 | £7.57 | Automatic Execution |
13:01:04 - 21-Sep-26 |
| Buy* | 25 | £7.575 | Automatic Execution |
12:53:18 - 21-Sep-26 |
| Buy* | 659 | £7.57716 | Ordinary |
12:33:23 - 21-Sep-26 |
| Buy* | 1,056 | £7.56967 | Ordinary |
12:10:50 - 21-Sep-26 |
| Buy* | 408 | £7.555 | Automatic Execution |
11:55:01 - 21-Sep-26 |
| Buy* | 599 | £7.5525 | Automatic Execution |
11:55:01 - 21-Sep-26 |
| Buy* | 185 | £7.55 | Ordinary |
11:54:28 - 21-Sep-26 |
| Sell* | 290 | £7.54 | Ordinary |
11:50:41 - 21-Sep-26 |
| Buy* | 195 | £7.545 | Automatic Execution |
11:48:39 - 21-Sep-26 |
| Buy* | 5,103 | £7.545 | Automatic Execution |
11:48:39 - 21-Sep-26 |
| Buy* | 5,103 | £7.5425 | Automatic Execution |
11:48:39 - 21-Sep-26 |
| Buy* | 599 | £7.54 | Automatic Execution |
11:48:39 - 21-Sep-26 |
| Buy* | 331 | £7.54995 | Ordinary |
11:43:53 - 21-Sep-26 |
| Buy* | 328 | £7.615 | Ordinary |
10:40:39 - 21-Sep-26 |
| Buy* | 332 | £7.5175 | Ordinary |
10:22:28 - 21-Sep-26 |
| Buy* | 588 | £7.5025 | Automatic Execution |
10:14:06 - 21-Sep-26 |
| Buy* | 1 | £7.51 | Ordinary |
10:13:34 - 21-Sep-26 |
| Sell* | 2,360 | £7.515 | Automatic Execution |
10:09:07 - 21-Sep-26 |
| Buy* | 599 | £7.515 | Automatic Execution |
10:09:02 - 21-Sep-26 |
| Unknown* | 3 | £7.475 | Ordinary |
09:35:50 - 21-Sep-26 |
| Sell* | 281 | £7.4825 | Automatic Execution |
09:33:49 - 21-Sep-26 |
| Buy* | 1 | £7.4275 | Ordinary |
09:08:14 - 21-Sep-26 |
| Unknown* | 12 | £7.4175 | Ordinary |
09:02:20 - 21-Sep-26 |
| Buy* | 26 | £7.3825 | Automatic Execution |
08:33:46 - 21-Sep-26 |
| Buy* | 599 | £7.38 | Automatic Execution |
08:33:46 - 21-Sep-26 |
| Unknown* | 0 | £7.378546 | Currency Conversion OTC Trade |
08:32:54 - 21-Sep-26 |
| Buy* | 400 | £7.375 | Automatic Execution |
08:32:28 - 21-Sep-26 |
| Buy* | 104 | £7.21 | Ordinary |
16:28:11 - 18-Sep-26 |
| Buy* | 180 | £7.21 | Automatic Execution |
16:17:13 - 18-Sep-26 |
| Buy* | 266 | £7.205 | Automatic Execution |
16:16:59 - 18-Sep-26 |
| Buy* | 619 | £7.205 | Automatic Execution |
16:16:59 - 18-Sep-26 |
| Buy* | 697 | £7.16198 | Ordinary |
15:06:20 - 18-Sep-26 |
| Sell* | 1,000 | £7.1075 | Ordinary |
14:55:36 - 18-Sep-26 |
| Sell* | 70 | £7.00495 | Ordinary |
14:38:26 - 18-Sep-26 |
| Sell* | 1,450 | £6.9714 | Ordinary |
14:26:26 - 18-Sep-26 |
| Buy* | 1,948 | £6.96426 | Ordinary |
14:09:49 - 18-Sep-26 |
| Buy* | 3,578 | £6.98677 | Ordinary |
13:28:42 - 18-Sep-26 |
| Buy* | 3,579 | £6.98427 | Ordinary |
13:28:12 - 18-Sep-26 |
| Sell* | 4,299 | £6.9769 | Ordinary |
13:20:30 - 18-Sep-26 |
| Buy* | 619 | £6.98 | Automatic Execution |
13:14:35 - 18-Sep-26 |
| Buy* | 3,583 | £6.97677 | Ordinary |
13:12:58 - 18-Sep-26 |
| Sell* | 494 | £6.995 | Automatic Execution |
12:37:07 - 18-Sep-26 |
| Sell* | 619 | £6.9975 | Automatic Execution |
12:37:07 - 18-Sep-26 |
| Sell* | 494 | £6.9825 | Automatic Execution |
12:32:14 - 18-Sep-26 |
| Sell* | 619 | £6.985 | Automatic Execution |
12:32:14 - 18-Sep-26 |
| Sell* | 129 | £6.9825 | Automatic Execution |
12:32:07 - 18-Sep-26 |
| Sell* | 245 | £6.985 | Automatic Execution |
12:32:07 - 18-Sep-26 |
| Sell* | 374 | £6.985 | Automatic Execution |
12:32:06 - 18-Sep-26 |
| Sell* | 374 | £6.9825 | Automatic Execution |
12:31:53 - 18-Sep-26 |
| Buy* | 500 | £6.97 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Buy* | 500 | £6.975 | Automatic Execution |
12:23:16 - 18-Sep-26 |
| Sell* | 173 | £6.9925 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Buy* | 285 | £6.995 | Ordinary |
11:05:18 - 18-Sep-26 |
| Sell* | 10,757 | £6.97177 | Ordinary |
10:51:59 - 18-Sep-26 |
| Sell* | 234 | £6.9725 | Automatic Execution |
10:33:13 - 18-Sep-26 |
| Buy* | 250 | £7.0025 | Ordinary |
10:08:31 - 18-Sep-26 |
| Buy* | 187 | £6.94 | Automatic Execution |
09:42:19 - 18-Sep-26 |
| Buy* | 187 | £6.945 | Automatic Execution |
09:42:11 - 18-Sep-26 |
| Buy* | 201 | £6.94995 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 243 | £6.9225 | Automatic Execution |
09:09:02 - 18-Sep-26 |
| Buy* | 107 | £6.925 | Automatic Execution |
09:09:02 - 18-Sep-26 |
| Buy* | 619 | £6.9225 | Automatic Execution |
09:09:02 - 18-Sep-26 |
| Buy* | 483 | £6.925 | Automatic Execution |
09:09:02 - 18-Sep-26 |
| Buy* | 295 | £6.925 | Automatic Execution |
09:09:01 - 18-Sep-26 |
| Buy* | 431 | £6.9225 | Automatic Execution |
09:09:01 - 18-Sep-26 |
| Buy* | 188 | £6.9225 | Automatic Execution |
09:08:53 - 18-Sep-26 |
| Buy* | 188 | £6.925 | Automatic Execution |
09:08:40 - 18-Sep-26 |
| Buy* | 188 | £6.9275 | Automatic Execution |
09:08:00 - 18-Sep-26 |
| Buy* | 5,189 | £6.93641 | Ordinary |
08:40:01 - 18-Sep-26 |
| Buy* | 145 | £6.8275 | Ordinary |
16:14:27 - 17-Sep-26 |
| Buy* | 72 | £6.8675 | Ordinary |
15:43:06 - 17-Sep-26 |
| Buy* | 439 | £6.81976 | Ordinary |
13:14:41 - 17-Sep-26 |
| Buy* | 70 | £6.77998 | Ordinary |
12:07:17 - 17-Sep-26 |
| Sell* | 500 | £6.795 | Automatic Execution |
10:13:19 - 17-Sep-26 |
| Buy* | 2,280 | £6.7933 | Ordinary |
09:57:32 - 17-Sep-26 |
| Buy* | 36 | £6.6075 | Ordinary |
16:26:51 - 16-Sep-26 |
| Buy* | 151 | £6.6199 | Ordinary |
16:05:36 - 16-Sep-26 |