| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 661 | £6.1625 | Automatic Execution |
14:36:03 - 14-May-26 |
| Sell* | 639 | £6.165 | Automatic Execution |
14:36:02 - 14-May-26 |
| Sell* | 62 | £6.1525 | Automatic Execution |
13:19:10 - 14-May-26 |
| Buy* | 160 | £6.205 | Automatic Execution |
09:56:05 - 14-May-26 |
| Sell* | 160 | £6.20225 | Ordinary |
09:51:45 - 14-May-26 |
| Sell* | 965 | £6.1925 | Automatic Execution |
15:12:36 - 13-May-26 |
| Sell* | 200 | £6.20 | Automatic Execution |
14:54:33 - 13-May-26 |
| Buy* | 200 | £6.19988 | Ordinary |
14:53:07 - 13-May-26 |
| Buy* | 1,392 | £6.20984 | Ordinary |
14:45:33 - 13-May-26 |
| Sell* | 6 | £6.245 | Automatic Execution |
14:35:47 - 13-May-26 |
| Buy* | 2,281 | £6.29 | Automatic Execution |
13:23:59 - 13-May-26 |
| Buy* | 639 | £6.2875 | Automatic Execution |
13:23:57 - 13-May-26 |
| Sell* | 160 | £6.285 | Automatic Execution |
13:23:41 - 13-May-26 |
| Buy* | 199 | £6.2875 | Automatic Execution |
13:22:48 - 13-May-26 |
| Sell* | 166 | £6.32 | Automatic Execution |
11:37:21 - 13-May-26 |
| Sell* | 7 | £6.285 | Automatic Execution |
08:22:22 - 13-May-26 |
| Sell* | 178 | £6.205 | Automatic Execution |
16:03:23 - 12-May-26 |
| Sell* | 639 | £6.21 | Automatic Execution |
16:03:22 - 12-May-26 |
| Sell* | 4,814 | £6.20956 | Ordinary |
15:55:23 - 12-May-26 |
| Sell* | 4,361 | £6.255 | Automatic Execution |
14:05:26 - 12-May-26 |
| Sell* | 639 | £6.2575 | Automatic Execution |
14:05:26 - 12-May-26 |
| Buy* | 797 | £6.2621 | Ordinary |
13:24:53 - 12-May-26 |
| Buy* | 79 | £6.2675 | Automatic Execution |
09:33:52 - 12-May-26 |
| Sell* | 130 | £6.2875 | Automatic Execution |
08:22:54 - 12-May-26 |
| Buy* | 291 | £6.285 | Automatic Execution |
08:11:45 - 12-May-26 |
| Buy* | 1,234 | £6.3575 | Automatic Execution |
13:32:10 - 11-May-26 |
| Buy* | 639 | £6.355 | Automatic Execution |
13:32:09 - 11-May-26 |
| Sell* | 568 | £6.3425 | Automatic Execution |
12:06:58 - 11-May-26 |
| Buy* | 633 | £6.355 | Automatic Execution |
11:34:32 - 11-May-26 |
| Buy* | 4 | £6.35 | Automatic Execution |
11:34:32 - 11-May-26 |
| Buy* | 637 | £6.35 | Automatic Execution |
11:34:31 - 11-May-26 |
| Buy* | 637 | £6.35 | Automatic Execution |
11:34:30 - 11-May-26 |
| Buy* | 473 | £6.34 | Automatic Execution |
08:42:01 - 11-May-26 |
| Buy* | 8 | £6.3475 | Automatic Execution |
08:01:00 - 11-May-26 |
| Sell* | 300 | £6.34 | Uncrossing Trade |
08:00:19 - 11-May-26 |
| Buy* | 2,641 | £6.185 | Automatic Execution |
15:02:34 - 08-May-26 |
| Sell* | 161 | £6.1775 | Automatic Execution |
14:28:50 - 08-May-26 |
| Buy* | 161 | £6.17988 | Ordinary |
14:27:37 - 08-May-26 |
| Sell* | 165 | £6.215 | Automatic Execution |
14:01:58 - 08-May-26 |
| Buy* | 639 | £6.215 | Automatic Execution |
14:01:58 - 08-May-26 |
| Sell* | 639 | £6.2125 | Automatic Execution |
10:11:21 - 08-May-26 |
| Sell* | 639 | £6.2175 | Automatic Execution |
09:47:50 - 08-May-26 |
| Sell* | 639 | £6.2075 | Automatic Execution |
09:31:55 - 08-May-26 |
| Sell* | 639 | £6.205 | Automatic Execution |
09:28:17 - 08-May-26 |
| Sell* | 639 | £6.2125 | Automatic Execution |
09:15:38 - 08-May-26 |
| Sell* | 639 | £6.21 | Automatic Execution |
09:07:42 - 08-May-26 |
| Sell* | 639 | £6.21 | Automatic Execution |
08:58:12 - 08-May-26 |
| Sell* | 639 | £6.21 | Automatic Execution |
08:58:11 - 08-May-26 |
| Sell* | 639 | £6.21 | Automatic Execution |
08:58:10 - 08-May-26 |
| Sell* | 2,293 | £6.186 | Ordinary |
08:00:52 - 08-May-26 |
| Buy* | 265 | £6.29965 | Ordinary |
14:39:59 - 07-May-26 |
| Buy* | 2,326 | £6.34 | Automatic Execution |
13:28:59 - 07-May-26 |
| Buy* | 639 | £6.3375 | Automatic Execution |
13:28:58 - 07-May-26 |
| Sell* | 200 | £6.325 | Automatic Execution |
12:50:50 - 07-May-26 |
| Buy* | 157 | £6.33982 | Ordinary |
09:45:36 - 07-May-26 |
| Buy* | 948 | £6.37 | Automatic Execution |
08:58:09 - 07-May-26 |
| Buy* | 639 | £6.3675 | Automatic Execution |
08:58:09 - 07-May-26 |
| Buy* | 1,587 | £6.36482 | Ordinary |
08:55:47 - 07-May-26 |
| Buy* | 1,571 | £6.3575 | Automatic Execution |
08:03:36 - 07-May-26 |
| Buy* | 1,571 | £6.362 | Ordinary |
08:00:08 - 07-May-26 |
| Buy* | 468 | £6.4175 | Automatic Execution |
15:57:09 - 06-May-26 |
| Sell* | 61 | £6.54 | Automatic Execution |
13:09:52 - 06-May-26 |
| Buy* | 2,337 | £6.5475 | Automatic Execution |
13:09:46 - 06-May-26 |
| Buy* | 639 | £6.545 | Automatic Execution |
13:09:45 - 06-May-26 |
| Buy* | 468 | £6.5575 | Automatic Execution |
12:39:02 - 06-May-26 |
| Buy* | 509 | £6.52 | Automatic Execution |
10:37:37 - 06-May-26 |
| Buy* | 639 | £6.4975 | Automatic Execution |
10:03:50 - 06-May-26 |
| Buy* | 639 | £6.495 | Automatic Execution |
10:01:12 - 06-May-26 |
| Sell* | 639 | £6.4625 | Automatic Execution |
09:26:58 - 06-May-26 |
| Sell* | 8 | £6.4475 | Automatic Execution |
08:07:12 - 06-May-26 |
| Sell* | 1 | £6.4475 | Automatic Execution |
08:07:12 - 06-May-26 |
| Buy* | 50 | £6.4525 | Automatic Execution |
08:05:07 - 06-May-26 |
| Buy* | 50 | £6.45463 | Ordinary |
08:00:31 - 06-May-26 |
| Buy* | 639 | £6.5225 | Automatic Execution |
13:36:43 - 05-May-26 |
| Buy* | 639 | £6.5225 | Automatic Execution |
13:36:42 - 05-May-26 |
| Sell* | 136 | £6.48 | Automatic Execution |
10:03:59 - 05-May-26 |
| Sell* | 639 | £6.4825 | Automatic Execution |
10:03:59 - 05-May-26 |
| Unknown* | 0 | £6.399349 | Currency Conversion OTC Trade |
15:23:44 - 04-May-26 |
| Unknown* | 0 | £6.481064 | Currency Conversion OTC Trade |
09:10:46 - 04-May-26 |
| Unknown* | 0 | £6.432951 | Currency Conversion OTC Trade |
09:06:11 - 04-May-26 |
| Sell* | 31 | £6.2675 | Automatic Execution |
16:15:31 - 01-May-26 |
| Sell* | 639 | £6.27 | Automatic Execution |
16:15:31 - 01-May-26 |
| Buy* | 271 | £6.265 | Automatic Execution |
14:04:49 - 01-May-26 |
| Sell* | 639 | £6.215 | Automatic Execution |
09:43:15 - 01-May-26 |
| Sell* | 639 | £6.2175 | Automatic Execution |
09:40:44 - 01-May-26 |
| Sell* | 3,755 | £6.215 | Automatic Execution |
09:37:52 - 01-May-26 |
| Sell* | 639 | £6.215 | Automatic Execution |
09:37:52 - 01-May-26 |
| Sell* | 639 | £6.2125 | Automatic Execution |
09:36:04 - 01-May-26 |
| Buy* | 6,000 | £6.1875 | Automatic Execution |
08:45:29 - 01-May-26 |
| Buy* | 1 | £6.1925 | Automatic Execution |
08:01:01 - 01-May-26 |
| Buy* | 1 | £6.1925 | Automatic Execution |
08:01:00 - 01-May-26 |
| Buy* | 374 | £6.2025 | Automatic Execution |
13:38:54 - 30-Apr-26 |
| Buy* | 330 | £6.1875 | Automatic Execution |
10:12:28 - 30-Apr-26 |
| Buy* | 330 | £6.18738 | Ordinary |
10:04:06 - 30-Apr-26 |
| Sell* | 91 | £6.17 | Automatic Execution |
08:19:57 - 30-Apr-26 |
| Sell* | 639 | £6.3275 | Automatic Execution |
13:33:42 - 29-Apr-26 |
| Buy* | 639 | £6.385 | Automatic Execution |
11:55:17 - 29-Apr-26 |
| Buy* | 639 | £6.3875 | Automatic Execution |
11:53:41 - 29-Apr-26 |
| Buy* | 639 | £6.3875 | Automatic Execution |
11:52:28 - 29-Apr-26 |
| Buy* | 623 | £6.4125 | Automatic Execution |
11:09:33 - 29-Apr-26 |
| Buy* | 156 | £6.365 | Automatic Execution |
09:40:16 - 29-Apr-26 |
| Buy* | 156 | £6.36238 | Ordinary |
09:39:13 - 29-Apr-26 |
| Sell* | 610 | £6.3675 | Automatic Execution |
08:46:51 - 29-Apr-26 |
| Sell* | 1 | £6.375 | Automatic Execution |
08:39:44 - 29-Apr-26 |
| Sell* | 3,887 | £6.3625 | Automatic Execution |
08:30:36 - 29-Apr-26 |
| Buy* | 156 | £6.2625 | Automatic Execution |
14:47:34 - 28-Apr-26 |
| Sell* | 543 | £6.2375 | Automatic Execution |
14:45:30 - 28-Apr-26 |
| Unknown* | 0 | £6.232481 | Currency Conversion OTC Trade |
14:44:21 - 28-Apr-26 |
| Unknown* | 12,500 | £6.229703 | Currency Conversion OTC Trade |
14:44:21 - 28-Apr-26 |
| Buy* | 81 | £6.2425 | Automatic Execution |
13:26:48 - 28-Apr-26 |
| Buy* | 1 | £6.2425 | Automatic Execution |
08:01:44 - 28-Apr-26 |
| Buy* | 639 | £6.23 | Automatic Execution |
16:18:32 - 27-Apr-26 |
| Buy* | 1 | £6.3175 | Automatic Execution |
15:06:31 - 27-Apr-26 |
| Sell* | 639 | £6.31 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 23 | £6.3375 | Automatic Execution |
11:04:14 - 27-Apr-26 |
| Buy* | 639 | £6.335 | Automatic Execution |
11:04:14 - 27-Apr-26 |
| Buy* | 23 | £6.34 | Automatic Execution |
11:04:13 - 27-Apr-26 |
| Buy* | 639 | £6.335 | Automatic Execution |
11:04:13 - 27-Apr-26 |
| Buy* | 23 | £6.34 | Automatic Execution |
11:01:10 - 27-Apr-26 |
| Buy* | 639 | £6.335 | Automatic Execution |
11:01:10 - 27-Apr-26 |
| Buy* | 100 | £6.325 | Automatic Execution |
10:02:16 - 27-Apr-26 |
| Sell* | 3,294 | £6.3075 | Automatic Execution |
09:36:11 - 27-Apr-26 |
| Sell* | 7,928 | £6.3075 | Automatic Execution |
09:36:11 - 27-Apr-26 |
| Sell* | 639 | £6.31 | Automatic Execution |
09:36:11 - 27-Apr-26 |
| Sell* | 639 | £6.31 | Automatic Execution |
09:36:10 - 27-Apr-26 |
| Sell* | 616 | £6.325 | Automatic Execution |
08:37:46 - 27-Apr-26 |
| Sell* | 639 | £6.33 | Automatic Execution |
08:37:46 - 27-Apr-26 |
| Sell* | 14 | £6.3375 | Automatic Execution |
08:02:06 - 27-Apr-26 |
| Sell* | 504 | £6.3325 | Automatic Execution |
16:28:16 - 24-Apr-26 |
| Sell* | 639 | £6.335 | Automatic Execution |
16:28:16 - 24-Apr-26 |
| Buy* | 250 | £6.3675 | Automatic Execution |
14:42:14 - 24-Apr-26 |
| Buy* | 79 | £6.37 | Automatic Execution |
14:32:56 - 24-Apr-26 |
| Sell* | 600 | £6.3725 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Sell* | 523 | £6.375 | Automatic Execution |
13:35:50 - 24-Apr-26 |
| Buy* | 150 | £6.335 | Automatic Execution |
11:12:55 - 24-Apr-26 |
| Buy* | 150 | £6.33975 | Ordinary |
10:34:51 - 24-Apr-26 |
| Buy* | 3,915 | £6.38416 | Ordinary |
16:02:01 - 23-Apr-26 |
| Buy* | 639 | £6.39 | Automatic Execution |
16:00:18 - 23-Apr-26 |
| Buy* | 639 | £6.39 | Automatic Execution |
16:00:14 - 23-Apr-26 |
| Buy* | 639 | £6.39 | Automatic Execution |
15:59:47 - 23-Apr-26 |
| Buy* | 639 | £6.39 | Automatic Execution |
15:58:13 - 23-Apr-26 |
| Buy* | 639 | £6.3825 | Automatic Execution |
15:47:19 - 23-Apr-26 |
| Sell* | 543 | £6.36 | Automatic Execution |
14:39:40 - 23-Apr-26 |
| Buy* | 639 | £6.385 | Automatic Execution |
13:58:43 - 23-Apr-26 |
| Buy* | 639 | £6.3775 | Automatic Execution |
13:49:38 - 23-Apr-26 |
| Buy* | 314 | £6.3825 | Automatic Execution |
12:54:49 - 23-Apr-26 |
| Buy* | 314 | £6.34475 | Ordinary |
11:49:48 - 23-Apr-26 |
| Buy* | 100 | £6.34 | Automatic Execution |
11:33:58 - 23-Apr-26 |
| Sell* | 1,143 | £6.38171 | Ordinary |
10:05:34 - 23-Apr-26 |
| Sell* | 2 | £6.5675 | Automatic Execution |
15:53:46 - 22-Apr-26 |
| Buy* | 150 | £6.61 | Automatic Execution |
15:09:14 - 22-Apr-26 |
| Buy* | 639 | £6.6025 | Automatic Execution |
14:25:02 - 22-Apr-26 |
| Buy* | 639 | £6.605 | Automatic Execution |
14:24:16 - 22-Apr-26 |
| Buy* | 639 | £6.595 | Automatic Execution |
14:21:04 - 22-Apr-26 |
| Buy* | 100 | £6.60 | Automatic Execution |
14:21:00 - 22-Apr-26 |
| Sell* | 455 | £6.58 | Automatic Execution |
13:38:21 - 22-Apr-26 |
| Sell* | 455 | £6.58238 | Ordinary |
13:37:55 - 22-Apr-26 |
| Buy* | 639 | £6.5825 | Automatic Execution |
13:34:16 - 22-Apr-26 |
| Buy* | 800 | £6.57234 | Ordinary |
13:32:03 - 22-Apr-26 |
| Buy* | 639 | £6.575 | Automatic Execution |
13:19:33 - 22-Apr-26 |
| Buy* | 639 | £6.575 | Automatic Execution |
13:19:32 - 22-Apr-26 |
| Buy* | 639 | £6.585 | Automatic Execution |
13:17:27 - 22-Apr-26 |
| Buy* | 639 | £6.5825 | Automatic Execution |
13:14:57 - 22-Apr-26 |
| Buy* | 639 | £6.5775 | Automatic Execution |
13:11:41 - 22-Apr-26 |
| Buy* | 639 | £6.5725 | Automatic Execution |
13:04:17 - 22-Apr-26 |
| Sell* | 3 | £6.5325 | Automatic Execution |
11:56:34 - 22-Apr-26 |
| Sell* | 9 | £6.5325 | Automatic Execution |
11:56:34 - 22-Apr-26 |
| Buy* | 7,472 | £6.525 | Automatic Execution |
10:57:59 - 22-Apr-26 |
| Sell* | 639 | £6.525 | Automatic Execution |
10:57:59 - 22-Apr-26 |
| Sell* | 2,101 | £6.5336 | Ordinary |
10:33:23 - 22-Apr-26 |
| Sell* | 2,822 | £6.535 | Automatic Execution |
10:32:25 - 22-Apr-26 |
| Sell* | 5,900 | £6.535 | Automatic Execution |
10:32:25 - 22-Apr-26 |
| Sell* | 639 | £6.535 | Automatic Execution |
10:31:37 - 22-Apr-26 |
| Sell* | 639 | £6.535 | Automatic Execution |
10:31:36 - 22-Apr-26 |
| Sell* | 16,010 | £6.5326 | Ordinary |
10:31:10 - 22-Apr-26 |
| Sell* | 12 | £6.5275 | Automatic Execution |
10:18:50 - 22-Apr-26 |
| Buy* | 100 | £6.5425 | Automatic Execution |
09:01:46 - 22-Apr-26 |
| Buy* | 639 | £6.5325 | Automatic Execution |
08:42:27 - 22-Apr-26 |
| Buy* | 639 | £6.5325 | Automatic Execution |
08:42:26 - 22-Apr-26 |
| Sell* | 1,348 | £6.55 | Automatic Execution |
08:13:37 - 22-Apr-26 |
| Sell* | 1,348 | £6.55 | Automatic Execution |
08:13:34 - 22-Apr-26 |
| Buy* | 7,098 | £6.33915 | Ordinary |
13:23:01 - 21-Apr-26 |
| Sell* | 12 | £6.3675 | Automatic Execution |
10:20:00 - 21-Apr-26 |
| Sell* | 2,561 | £6.3375 | Automatic Execution |
08:18:58 - 21-Apr-26 |
| Buy* | 639 | £6.3375 | Automatic Execution |
08:18:58 - 21-Apr-26 |
| Buy* | 100 | £6.2975 | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 100 | £6.2875 | Automatic Execution |
15:11:40 - 20-Apr-26 |
| Buy* | 100 | £6.2975 | Automatic Execution |
15:09:51 - 20-Apr-26 |
| Sell* | 100 | £6.2975 | Automatic Execution |
15:02:15 - 20-Apr-26 |
| Buy* | 100 | £6.325 | Automatic Execution |
14:57:31 - 20-Apr-26 |
| Sell* | 100 | £6.3275 | Automatic Execution |
14:38:47 - 20-Apr-26 |
| Sell* | 10,634 | £6.30797 | Ordinary |
14:32:09 - 20-Apr-26 |
| Buy* | 100 | £6.2975 | Automatic Execution |
14:31:26 - 20-Apr-26 |
| Sell* | 200 | £6.3275 | Automatic Execution |
14:28:48 - 20-Apr-26 |
| Buy* | 100 | £6.35 | Automatic Execution |
14:08:44 - 20-Apr-26 |
| Buy* | 100 | £6.3525 | Automatic Execution |
13:21:01 - 20-Apr-26 |
| Sell* | 56 | £6.34 | Automatic Execution |
11:22:12 - 20-Apr-26 |
| Sell* | 100 | £6.34 | Automatic Execution |
11:22:00 - 20-Apr-26 |
| Buy* | 156 | £6.34475 | Ordinary |
11:21:30 - 20-Apr-26 |
| Buy* | 639 | £6.285 | Automatic Execution |
09:55:19 - 20-Apr-26 |