| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | £5.003 | Ordinary |
16:15:04 - 15-Jun-26 |
| Sell* | 277 | £4.994 | Automatic Execution |
15:15:46 - 15-Jun-26 |
| Sell* | 639 | £4.985 | Automatic Execution |
14:16:40 - 15-Jun-26 |
| Buy* | 100 | £4.974 | Automatic Execution |
14:16:38 - 15-Jun-26 |
| Sell* | 612 | £4.893 | Ordinary |
13:42:34 - 15-Jun-26 |
| Buy* | 68 | £4.871 | Automatic Execution |
12:26:31 - 15-Jun-26 |
| Buy* | 639 | £4.79 | Automatic Execution |
11:59:38 - 15-Jun-26 |
| Buy* | 639 | £4.792 | Automatic Execution |
11:55:42 - 15-Jun-26 |
| Buy* | 639 | £4.80 | Automatic Execution |
11:54:56 - 15-Jun-26 |
| Buy* | 639 | £4.802 | Automatic Execution |
11:54:53 - 15-Jun-26 |
| Buy* | 639 | £4.80 | Automatic Execution |
11:54:52 - 15-Jun-26 |
| Buy* | 639 | £4.804 | Automatic Execution |
11:54:50 - 15-Jun-26 |
| Buy* | 51 | £4.744 | Ordinary |
08:06:36 - 15-Jun-26 |
| Buy* | 72 | £4.742 | Ordinary |
08:00:28 - 15-Jun-26 |
| Sell* | 316 | £4.647 | Automatic Execution |
16:24:19 - 12-Jun-26 |
| Sell* | 639 | £4.649 | Automatic Execution |
16:24:19 - 12-Jun-26 |
| Sell* | 873 | £4.64946 | Ordinary |
16:24:00 - 12-Jun-26 |
| Buy* | 261 | £4.658 | Automatic Execution |
16:06:48 - 12-Jun-26 |
| Buy* | 639 | £4.656 | Automatic Execution |
16:06:48 - 12-Jun-26 |
| Sell* | 131 | £4.585 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Buy* | 172 | £4.609 | Ordinary |
14:11:13 - 12-Jun-26 |
| Sell* | 2,170 | £4.60837 | Ordinary |
14:00:16 - 12-Jun-26 |
| Sell* | 220 | £4.608 | Automatic Execution |
13:48:21 - 12-Jun-26 |
| Sell* | 242 | £4.608 | Automatic Execution |
13:47:27 - 12-Jun-26 |
| Sell* | 364 | £4.608 | Automatic Execution |
13:47:18 - 12-Jun-26 |
| Sell* | 234 | £4.607 | Automatic Execution |
13:46:33 - 12-Jun-26 |
| Sell* | 240 | £4.603 | Automatic Execution |
13:45:24 - 12-Jun-26 |
| Sell* | 244 | £4.603 | Automatic Execution |
13:44:51 - 12-Jun-26 |
| Sell* | 242 | £4.601 | Automatic Execution |
13:44:39 - 12-Jun-26 |
| Sell* | 242 | £4.601 | Automatic Execution |
13:44:27 - 12-Jun-26 |
| Sell* | 179 | £4.605 | Automatic Execution |
13:44:19 - 12-Jun-26 |
| Buy* | 215 | £4.64 | Ordinary |
10:57:00 - 12-Jun-26 |
| Buy* | 131 | £4.551 | Automatic Execution |
16:02:05 - 11-Jun-26 |
| Buy* | 431 | £4.623 | Ordinary |
12:53:47 - 11-Jun-26 |
| Buy* | 1 | £4.581 | Automatic Execution |
08:01:35 - 11-Jun-26 |
| Buy* | 80 | £4.58 | Suspected BUY Trade |
08:00:17 - 11-Jun-26 |
| Sell* | 130 | £4.59 | Automatic Execution |
14:45:22 - 10-Jun-26 |
| Buy* | 391 | £4.597 | Automatic Execution |
14:45:08 - 10-Jun-26 |
| Buy* | 586 | £4.599 | Automatic Execution |
14:44:34 - 10-Jun-26 |
| Buy* | 20,000 | £4.516 | Automatic Execution |
14:25:40 - 10-Jun-26 |
| Buy* | 86 | £4.533 | Automatic Execution |
13:34:23 - 10-Jun-26 |
| Buy* | 639 | £4.531 | Automatic Execution |
13:34:23 - 10-Jun-26 |
| Buy* | 303 | £4.487 | Automatic Execution |
13:25:22 - 10-Jun-26 |
| Buy* | 144 | £4.481 | Ordinary |
11:13:14 - 10-Jun-26 |
| Buy* | 1,113 | £4.48768 | Ordinary |
10:39:12 - 10-Jun-26 |
| Buy* | 162 | £4.449 | Automatic Execution |
10:21:37 - 10-Jun-26 |
| Buy* | 3,862 | £4.4848 | Ordinary |
09:55:57 - 10-Jun-26 |
| Buy* | 11 | £4.532 | Automatic Execution |
09:17:03 - 10-Jun-26 |
| Buy* | 639 | £4.532 | Automatic Execution |
09:17:02 - 10-Jun-26 |
| Buy* | 7 | £4.549 | Ordinary |
16:23:02 - 09-Jun-26 |
| Sell* | 525 | £4.547 | Automatic Execution |
15:28:18 - 09-Jun-26 |
| Sell* | 639 | £4.61 | Automatic Execution |
15:00:38 - 09-Jun-26 |
| Sell* | 216 | £4.60 | Ordinary |
14:37:39 - 09-Jun-26 |
| Buy* | 639 | £4.615 | Automatic Execution |
14:35:08 - 09-Jun-26 |
| Buy* | 200 | £4.627 | Ordinary |
13:44:02 - 09-Jun-26 |
| Sell* | 512 | £4.625 | Automatic Execution |
13:43:20 - 09-Jun-26 |
| Buy* | 106 | £4.63 | Automatic Execution |
13:43:17 - 09-Jun-26 |
| Sell* | 1,000 | £4.624 | Automatic Execution |
11:31:50 - 09-Jun-26 |
| Buy* | 441 | £4.628 | Automatic Execution |
11:29:59 - 09-Jun-26 |
| Buy* | 639 | £4.627 | Automatic Execution |
11:29:58 - 09-Jun-26 |
| Buy* | 106 | £4.648 | Ordinary |
09:40:32 - 09-Jun-26 |
| Sell* | 151 | £4.649 | Automatic Execution |
09:01:27 - 09-Jun-26 |
| Buy* | 165 | £4.651 | Automatic Execution |
08:28:24 - 09-Jun-26 |
| Buy* | 52 | £4.681 | Ordinary |
08:00:28 - 09-Jun-26 |
| Buy* | 504 | £4.718 | Automatic Execution |
16:21:57 - 08-Jun-26 |
| Buy* | 639 | £4.716 | Automatic Execution |
16:21:57 - 08-Jun-26 |
| Sell* | 639 | £4.672 | Automatic Execution |
15:39:47 - 08-Jun-26 |
| Buy* | 639 | £4.662 | Automatic Execution |
15:06:03 - 08-Jun-26 |
| Unknown* | 478 | £4.663 | Ordinary |
14:58:47 - 08-Jun-26 |
| Buy* | 2,048 | £4.694 | Automatic Execution |
14:06:23 - 08-Jun-26 |
| Buy* | 639 | £4.692 | Automatic Execution |
14:05:28 - 08-Jun-26 |
| Buy* | 639 | £4.693 | Automatic Execution |
14:05:27 - 08-Jun-26 |
| Buy* | 4,538 | £4.693 | Automatic Execution |
14:04:24 - 08-Jun-26 |
| Buy* | 639 | £4.692 | Automatic Execution |
14:04:24 - 08-Jun-26 |
| Buy* | 191 | £4.637 | Ordinary |
13:15:47 - 08-Jun-26 |
| Sell* | 423 | £4.662 | Automatic Execution |
12:54:25 - 08-Jun-26 |
| Buy* | 267 | £4.616 | Automatic Execution |
09:50:18 - 08-Jun-26 |
| Buy* | 268 | £4.614 | Automatic Execution |
09:50:16 - 08-Jun-26 |
| Buy* | 486 | £4.621 | Automatic Execution |
09:46:42 - 08-Jun-26 |
| Unknown* | 215 | £4.629 | Ordinary |
09:02:16 - 08-Jun-26 |
| Unknown* | 0 | £4.63725 | Currency Conversion OTC Trade |
08:59:25 - 08-Jun-26 |
| Unknown* | 0 | £4.63725 | Currency Conversion OTC Trade |
08:59:25 - 08-Jun-26 |
| Unknown* | 0 | £4.635956 | Currency Conversion OTC Trade |
08:44:47 - 08-Jun-26 |
| Unknown* | 0 | £4.635956 | Currency Conversion OTC Trade |
08:44:46 - 08-Jun-26 |
| Unknown* | 0 | £4.636819 | Currency Conversion OTC Trade |
08:42:41 - 08-Jun-26 |
| Unknown* | 0 | £4.636819 | Currency Conversion OTC Trade |
08:42:41 - 08-Jun-26 |
| Buy* | 2,170 | £4.6528 | Ordinary |
08:40:42 - 08-Jun-26 |
| Unknown* | 0 | £4.642426 | Currency Conversion OTC Trade |
08:37:34 - 08-Jun-26 |
| Unknown* | 0 | £4.642426 | Currency Conversion OTC Trade |
08:37:34 - 08-Jun-26 |
| Unknown* | 0 | £4.643289 | Currency Conversion OTC Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | £4.643289 | Currency Conversion OTC Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | £4.643289 | Currency Conversion OTC Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | £4.643289 | Currency Conversion OTC Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | £4.643289 | Currency Conversion OTC Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | £4.631834 | Currency Conversion OTC Trade |
08:37:12 - 08-Jun-26 |
| Unknown* | 0 | £4.642426 | Currency Conversion OTC Trade |
08:34:54 - 08-Jun-26 |
| Unknown* | 0 | £4.638544 | Currency Conversion OTC Trade |
08:33:32 - 08-Jun-26 |
| Unknown* | 0 | £4.624755 | Currency Conversion OTC Trade |
08:31:44 - 08-Jun-26 |
| Unknown* | 0 | £4.642858 | Currency Conversion OTC Trade |
08:28:38 - 08-Jun-26 |
| Unknown* | 0 | £4.640701 | Currency Conversion OTC Trade |
08:26:53 - 08-Jun-26 |
| Unknown* | 0 | £4.640701 | Currency Conversion OTC Trade |
08:26:52 - 08-Jun-26 |
| Unknown* | 0 | £4.640701 | Currency Conversion OTC Trade |
08:24:11 - 08-Jun-26 |
| Unknown* | 0 | £4.636819 | Currency Conversion OTC Trade |
08:24:00 - 08-Jun-26 |
| Unknown* | 1,800 | £4.639199 | Currency Conversion OTC Trade |
08:21:24 - 08-Jun-26 |
| Unknown* | 0 | £4.629918 | Currency Conversion OTC Trade |
08:21:24 - 08-Jun-26 |
| Unknown* | 0 | £4.62733 | Currency Conversion OTC Trade |
08:20:20 - 08-Jun-26 |
| Unknown* | 0 | £4.62431 | Currency Conversion OTC Trade |
08:16:28 - 08-Jun-26 |
| Unknown* | 0 | £4.62086 | Currency Conversion OTC Trade |
08:15:37 - 08-Jun-26 |
| Unknown* | 0 | £4.62086 | Currency Conversion OTC Trade |
08:15:37 - 08-Jun-26 |
| Unknown* | 0 | £4.62086 | Currency Conversion OTC Trade |
08:15:37 - 08-Jun-26 |
| Sell* | 216 | £4.633 | Automatic Execution |
08:14:26 - 08-Jun-26 |
| Unknown* | 0 | £4.616719 | Currency Conversion OTC Trade |
08:04:25 - 08-Jun-26 |
| Unknown* | 0 | £4.626 | OTC Trade |
08:01:42 - 08-Jun-26 |
| Sell* | 266 | £4.626 | Automatic Execution |
08:01:42 - 08-Jun-26 |
| Buy* | 225 | £4.41172 | Ordinary |
16:29:05 - 05-Jun-26 |
| Buy* | 100 | £4.414 | Automatic Execution |
16:28:44 - 05-Jun-26 |
| Buy* | 639 | £4.38 | Automatic Execution |
16:13:00 - 05-Jun-26 |
| Sell* | 250 | £4.438 | Automatic Execution |
15:49:58 - 05-Jun-26 |
| Sell* | 1,250 | £4.461 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 277 | £4.429 | Automatic Execution |
15:33:38 - 05-Jun-26 |
| Buy* | 279 | £4.451 | Automatic Execution |
15:30:07 - 05-Jun-26 |
| Buy* | 223 | £4.429 | Ordinary |
15:29:13 - 05-Jun-26 |
| Sell* | 11,264 | £4.439 | Automatic Execution |
15:11:27 - 05-Jun-26 |
| Sell* | 639 | £4.477 | Automatic Execution |
15:09:31 - 05-Jun-26 |
| Buy* | 1 | £4.447 | Automatic Execution |
15:05:46 - 05-Jun-26 |
| Buy* | 35 | £4.447 | Automatic Execution |
15:05:46 - 05-Jun-26 |
| Buy* | 639 | £4.444 | Automatic Execution |
15:05:46 - 05-Jun-26 |
| Buy* | 2,000 | £4.49979 | Ordinary |
14:55:24 - 05-Jun-26 |
| Buy* | 274 | £4.50 | Automatic Execution |
14:55:24 - 05-Jun-26 |
| Buy* | 81 | £4.535 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 558 | £4.535 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 318 | £4.609 | Automatic Execution |
14:07:16 - 05-Jun-26 |
| Buy* | 1,000 | £4.59465 | Ordinary |
14:02:32 - 05-Jun-26 |
| Buy* | 639 | £4.54 | Automatic Execution |
13:36:01 - 05-Jun-26 |
| Buy* | 36 | £4.572 | Ordinary |
13:21:29 - 05-Jun-26 |
| Buy* | 1,018 | £4.604 | Automatic Execution |
12:25:12 - 05-Jun-26 |
| Buy* | 639 | £4.602 | Automatic Execution |
12:25:12 - 05-Jun-26 |
| Buy* | 650 | £4.599 | Ordinary |
12:24:46 - 05-Jun-26 |
| Buy* | 2,369 | £4.60674 | Ordinary |
11:59:38 - 05-Jun-26 |
| Buy* | 50 | £4.604 | Automatic Execution |
11:28:25 - 05-Jun-26 |
| Sell* | 246 | £4.608 | Automatic Execution |
11:09:55 - 05-Jun-26 |
| Sell* | 250 | £4.621 | Automatic Execution |
10:50:15 - 05-Jun-26 |
| Buy* | 300 | £4.618 | Ordinary |
10:43:44 - 05-Jun-26 |
| Buy* | 55 | £4.636 | Automatic Execution |
10:29:16 - 05-Jun-26 |
| Buy* | 68 | £4.595 | Automatic Execution |
09:27:34 - 05-Jun-26 |
| Buy* | 53 | £4.617 | Ordinary |
08:45:49 - 05-Jun-26 |
| Unknown* | 544 | £4.574 | Ordinary |
08:32:40 - 05-Jun-26 |
| Buy* | 272 | £4.533 | Automatic Execution |
08:09:42 - 05-Jun-26 |
| Buy* | 110 | £4.541 | Ordinary |
08:05:38 - 05-Jun-26 |
| Buy* | 1,000 | £4.541 | Suspected BUY Trade |
08:05:37 - 05-Jun-26 |
| Buy* | 50 | £4.904 | Automatic Execution |
16:29:37 - 04-Jun-26 |
| Buy* | 167 | £4.909 | Automatic Execution |
16:17:48 - 04-Jun-26 |
| Sell* | 6,765 | £4.908 | Automatic Execution |
15:27:07 - 04-Jun-26 |
| Buy* | 639 | £4.908 | Automatic Execution |
15:27:07 - 04-Jun-26 |
| Buy* | 8,149 | £4.908 | Ordinary |
15:26:59 - 04-Jun-26 |
| Buy* | 639 | £4.906 | Automatic Execution |
15:26:43 - 04-Jun-26 |
| Buy* | 500 | £4.909 | Automatic Execution |
15:26:35 - 04-Jun-26 |
| Buy* | 199 | £4.915 | Automatic Execution |
15:00:25 - 04-Jun-26 |
| Buy* | 580 | £4.89772 | Ordinary |
14:37:15 - 04-Jun-26 |
| Sell* | 27 | £4.88472 | Ordinary |
14:07:03 - 04-Jun-26 |
| Sell* | 93 | £4.88279 | Ordinary |
14:07:00 - 04-Jun-26 |
| Buy* | 484 | £4.889 | Automatic Execution |
13:56:14 - 04-Jun-26 |
| Sell* | 582 | £4.813 | Automatic Execution |
12:48:45 - 04-Jun-26 |
| Buy* | 746 | £4.81597 | Ordinary |
12:35:55 - 04-Jun-26 |
| Buy* | 231 | £4.835 | Automatic Execution |
11:12:02 - 04-Jun-26 |
| Sell* | 250 | £4.826 | Automatic Execution |
10:40:10 - 04-Jun-26 |
| Buy* | 50 | £4.83279 | Ordinary |
10:24:09 - 04-Jun-26 |
| Sell* | 639 | £4.88 | Automatic Execution |
09:29:55 - 04-Jun-26 |
| Unknown* | 2,200 | £4.885007 | SI Trade Currency Conversion |
09:29:03 - 04-Jun-26 |
| Buy* | 249 | £4.888 | Automatic Execution |
09:09:44 - 04-Jun-26 |
| Buy* | 800 | £4.92179 | Ordinary |
08:50:10 - 04-Jun-26 |
| Buy* | 620 | £4.929 | Automatic Execution |
08:02:54 - 04-Jun-26 |
| Sell* | 3,290 | £4.93318 | Ordinary |
08:00:28 - 04-Jun-26 |
| Buy* | 2,000 | £4.93898 | Ordinary |
08:00:27 - 04-Jun-26 |
| Buy* | 193 | £5.1375 | Ordinary |
15:07:03 - 03-Jun-26 |
| Sell* | 190 | £5.14 | Automatic Execution |
14:42:37 - 03-Jun-26 |
| Sell* | 124 | £5.16 | Automatic Execution |
13:30:47 - 03-Jun-26 |
| Buy* | 639 | £5.16 | Automatic Execution |
13:30:47 - 03-Jun-26 |
| Buy* | 752 | £5.18485 | Ordinary |
12:27:08 - 03-Jun-26 |
| Buy* | 234 | £5.1875 | Automatic Execution |
11:44:01 - 03-Jun-26 |
| Buy* | 481 | £5.1925 | Automatic Execution |
11:11:39 - 03-Jun-26 |
| Buy* | 346 | £5.165 | Automatic Execution |
09:40:49 - 03-Jun-26 |
| Buy* | 250 | £5.16 | Automatic Execution |
09:22:27 - 03-Jun-26 |
| Buy* | 35 | £5.16 | Automatic Execution |
09:09:16 - 03-Jun-26 |
| Buy* | 55 | £5.1625 | Automatic Execution |
09:03:08 - 03-Jun-26 |
| Buy* | 242 | £5.145 | Automatic Execution |
08:01:26 - 03-Jun-26 |
| Buy* | 242 | £5.1425 | Automatic Execution |
08:01:23 - 03-Jun-26 |
| Buy* | 242 | £5.1475 | Automatic Execution |
08:01:20 - 03-Jun-26 |
| Buy* | 242 | £5.1475 | Automatic Execution |
08:01:16 - 03-Jun-26 |
| Buy* | 242 | £5.145 | Automatic Execution |
08:01:08 - 03-Jun-26 |
| Buy* | 242 | £5.1475 | Automatic Execution |
08:01:03 - 03-Jun-26 |
| Buy* | 242 | £5.1475 | Automatic Execution |
08:00:56 - 03-Jun-26 |
| Buy* | 242 | £5.15 | Automatic Execution |
08:00:46 - 03-Jun-26 |
| Buy* | 2,800 | £5.24678 | Ordinary |
16:27:10 - 02-Jun-26 |
| Unknown* | 39 | £5.3125 | Ordinary |
16:11:31 - 02-Jun-26 |
| Buy* | 639 | £5.29 | Automatic Execution |
15:27:33 - 02-Jun-26 |
| Sell* | 100 | £5.30 | Automatic Execution |
15:27:21 - 02-Jun-26 |
| Buy* | 150 | £5.3775 | Ordinary |
15:21:22 - 02-Jun-26 |
| Buy* | 334 | £5.4225 | Automatic Execution |
14:39:33 - 02-Jun-26 |
| Buy* | 600 | £5.4575 | Ordinary |
09:36:34 - 02-Jun-26 |