Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (ETHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 £5.2775 Automatic Execution
 16:29:21 - 07-Aug-26
Buy* 790 £5.275 Automatic Execution
 16:29:21 - 07-Aug-26
Sell* 510 £5.34 Automatic Execution
 13:10:05 - 07-Aug-26
Buy* 93 £5.2875 Automatic Execution
 11:53:52 - 07-Aug-26
Buy* 93 £5.28738 Ordinary
 11:52:39 - 07-Aug-26
Buy* 566 £5.28439 Ordinary
 16:22:55 - 06-Aug-26
Buy* 3,824 £5.22938 Ordinary
 14:14:22 - 06-Aug-26
Buy* 17 £5.255 Automatic Execution
 11:40:53 - 06-Aug-26
Buy* 37 £5.2625 Automatic Execution
 10:45:28 - 06-Aug-26
Buy* 37 £5.267 Ordinary
 10:43:00 - 06-Aug-26
Sell* 40 £5.1675 Automatic Execution
 14:06:18 - 05-Aug-26
Buy* 410 £5.17 Automatic Execution
 14:05:54 - 05-Aug-26
Sell* 1,150 £5.1575 Automatic Execution
 11:09:18 - 05-Aug-26
Sell* 752 £5.145 Automatic Execution
 08:46:45 - 05-Aug-26
Sell* 213 £5.16 Automatic Execution
 16:11:03 - 04-Aug-26
Buy* 796 £5.1625 Automatic Execution
 15:38:19 - 04-Aug-26
Buy* 152 £5.155 Automatic Execution
 15:31:15 - 04-Aug-26
Buy* 293 £5.1675 Automatic Execution
 13:32:22 - 04-Aug-26
Sell* 240 £5.125 Automatic Execution
 08:26:08 - 04-Aug-26
Buy* 359 £5.0825 Automatic Execution
 14:08:34 - 03-Aug-26
Buy* 262 £5.05 Automatic Execution
 09:21:43 - 03-Aug-26
Buy* 980 £5.09425 Ordinary
 08:05:05 - 03-Aug-26
Buy* 179 £5.1675 Ordinary
 15:21:52 - 31-Jul-26
Sell* 70 £5.1175 Automatic Execution
 15:07:01 - 31-Jul-26
Sell* 780 £5.12 Automatic Execution
 15:07:01 - 31-Jul-26
Buy* 780 £5.145 Automatic Execution
 15:06:03 - 31-Jul-26
Sell* 83 £5.1825 Automatic Execution
 13:42:47 - 31-Jul-26
Sell* 780 £5.185 Automatic Execution
 13:42:47 - 31-Jul-26
Sell* 1,605 £5.19255 Ordinary
 10:39:46 - 31-Jul-26
Buy* 957 £5.21705 Ordinary
 08:56:31 - 31-Jul-26
Sell* 50 £5.25 Automatic Execution
 08:00:15 - 31-Jul-26
Buy* 4,398 £5.3025 Automatic Execution
 15:11:58 - 30-Jul-26
Buy* 788 £5.3025 Automatic Execution
 15:11:58 - 30-Jul-26
Buy* 2,515 £5.3175 Automatic Execution
 11:18:10 - 30-Jul-26
Sell* 788 £5.3175 Automatic Execution
 11:18:10 - 30-Jul-26
Sell* 347 £5.3275 Automatic Execution
 13:50:40 - 29-Jul-26
Buy* 238 £5.36 Automatic Execution
 11:07:16 - 29-Jul-26
Buy* 238 £5.36 Automatic Execution
 11:07:00 - 29-Jul-26
Buy* 238 £5.36 Automatic Execution
 11:06:47 - 29-Jul-26
Sell* 238 £5.365 Automatic Execution
 10:57:36 - 29-Jul-26
Buy* 254 £5.2225 Automatic Execution
 15:16:19 - 28-Jul-26
Buy* 278 £5.25 Automatic Execution
 13:40:55 - 28-Jul-26
Buy* 94 £5.2525 Ordinary
 09:24:18 - 28-Jul-26
Sell* 111 £5.2675 Automatic Execution
 08:10:15 - 28-Jul-26
Buy* 799 £5.2675 Automatic Execution
 08:10:15 - 28-Jul-26
Buy* 799 £5.265 Automatic Execution
 08:10:12 - 28-Jul-26
Buy* 80 £5.275 Suspected BUY Trade
 08:00:18 - 28-Jul-26
Buy* 239 £5.385 Automatic Execution
 16:07:28 - 27-Jul-26
Sell* 2,165 £5.3825 Automatic Execution
 16:07:12 - 27-Jul-26
Sell* 55 £5.3825 Automatic Execution
 16:07:12 - 27-Jul-26
Buy* 780 £5.3825 Automatic Execution
 16:07:12 - 27-Jul-26
Sell* 70 £5.395 Automatic Execution
 15:31:57 - 27-Jul-26
Buy* 55 £5.4975 Automatic Execution
 14:40:54 - 27-Jul-26
Buy* 1,831 £5.45734 Ordinary
 14:11:14 - 27-Jul-26
Buy* 771 £5.4575 Automatic Execution
 14:07:55 - 27-Jul-26
Buy* 200 £5.4225 Automatic Execution
 13:34:31 - 27-Jul-26
Buy* 35 £5.48 Automatic Execution
 11:39:51 - 27-Jul-26
Buy* 20,109 £5.46993 Ordinary
 11:14:53 - 27-Jul-26
Buy* 182 £5.455 Ordinary
 10:22:21 - 27-Jul-26
Sell* 1,361 £5.4725 Automatic Execution
 08:23:13 - 27-Jul-26
Sell* 780 £5.4775 Automatic Execution
 08:23:13 - 27-Jul-26
Sell* 75 £5.4775 Automatic Execution
 08:15:32 - 27-Jul-26
Buy* 127 £5.47 Ordinary
 08:00:19 - 27-Jul-26
Buy* 965 £5.18505 Ordinary
 16:30:01 - 24-Jul-26
Sell* 964 £5.18753 Ordinary
 16:29:44 - 24-Jul-26
Sell* 9,328 £5.1825 Automatic Execution
 16:24:41 - 24-Jul-26
Buy* 766 £5.1825 Automatic Execution
 16:24:40 - 24-Jul-26
Sell* 967 £5.17505 Ordinary
 16:22:21 - 24-Jul-26
Buy* 9,994 £5.20174 Ordinary
 14:35:33 - 24-Jul-26
Buy* 1,434 £5.25 Automatic Execution
 11:32:18 - 24-Jul-26
Sell* 766 £5.25 Automatic Execution
 11:32:18 - 24-Jul-26
Buy* 100 £5.24715 Ordinary
 10:18:10 - 24-Jul-26
Sell* 766 £5.2675 Automatic Execution
 09:44:18 - 24-Jul-26
Sell* 766 £5.2675 Automatic Execution
 09:44:17 - 24-Jul-26
Sell* 766 £5.28 Automatic Execution
 16:25:29 - 23-Jul-26
Buy* 1,109 £5.3075 Automatic Execution
 14:00:42 - 23-Jul-26
Buy* 63 £5.355 Automatic Execution
 11:32:41 - 23-Jul-26
Buy* 765 £5.345 Automatic Execution
 11:10:33 - 23-Jul-26
Buy* 765 £5.345 Automatic Execution
 11:10:33 - 23-Jul-26
Buy* 765 £5.345 Automatic Execution
 11:10:20 - 23-Jul-26
Buy* 765 £5.345 Automatic Execution
 10:52:40 - 23-Jul-26
Buy* 765 £5.35 Automatic Execution
 10:48:26 - 23-Jul-26
Buy* 765 £5.355 Automatic Execution
 10:31:12 - 23-Jul-26
Buy* 765 £5.3425 Automatic Execution
 10:01:04 - 23-Jul-26
Buy* 180 £5.3425 Automatic Execution
 09:40:16 - 23-Jul-26
Sell* 312 £5.375 Automatic Execution
 14:45:16 - 22-Jul-26
Sell* 465 £5.3725 Automatic Execution
 14:45:03 - 22-Jul-26
Sell* 465 £5.3725 Automatic Execution
 14:43:31 - 22-Jul-26
Sell* 72 £5.335 Automatic Execution
 13:42:34 - 22-Jul-26
Buy* 944 £5.37495 Ordinary
 15:48:02 - 21-Jul-26
Sell* 2,576 £5.3825 Automatic Execution
 14:11:47 - 21-Jul-26
Buy* 786 £5.3825 Automatic Execution
 14:11:28 - 21-Jul-26
Sell* 1,698 £5.3675 Automatic Execution
 13:13:25 - 21-Jul-26
Buy* 786 £5.3675 Automatic Execution
 13:13:25 - 21-Jul-26
Sell* 289 £5.365 Automatic Execution
 13:13:16 - 21-Jul-26
Sell* 786 £5.365 Automatic Execution
 13:13:15 - 21-Jul-26
Buy* 46 £5.3425 Ordinary
 08:00:29 - 21-Jul-26
Buy* 20,494 £5.17196 Ordinary
 13:43:23 - 20-Jul-26
Sell* 227 £5.2075 Automatic Execution
 12:41:06 - 20-Jul-26
Sell* 96 £5.13 Ordinary
 10:16:23 - 20-Jul-26
Buy* 422 £5.0125 Automatic Execution
 16:06:05 - 17-Jul-26
Buy* 422 £5.0225 Automatic Execution
 16:03:02 - 17-Jul-26
Buy* 769 £5.025 Automatic Execution
 15:49:40 - 17-Jul-26
Buy* 769 £5.015 Automatic Execution
 15:33:20 - 17-Jul-26
Sell* 416 £5.0275 Ordinary
 15:31:04 - 17-Jul-26
Buy* 769 £5.05 Automatic Execution
 15:16:52 - 17-Jul-26
Buy* 769 £5.035 Automatic Execution
 15:00:19 - 17-Jul-26
Buy* 769 £5.0175 Automatic Execution
 14:27:32 - 17-Jul-26
Buy* 398 £5.0225 Ordinary
 14:23:20 - 17-Jul-26
Sell* 206 £5.0725 Automatic Execution
 12:03:43 - 17-Jul-26
Sell* 440 £5.0525 Ordinary
 10:15:47 - 17-Jul-26
Buy* 658 £5.16482 Ordinary
 16:06:07 - 16-Jul-26
Buy* 1,271 £5.18 Automatic Execution
 15:59:18 - 16-Jul-26
Buy* 794 £5.1775 Automatic Execution
 15:59:18 - 16-Jul-26
Buy* 295 £5.19 Ordinary
 15:35:20 - 16-Jul-26
Buy* 2,812 £5.18688 Ordinary
 15:09:22 - 16-Jul-26
Buy* 8,000 £5.13967 Ordinary
 13:44:51 - 16-Jul-26
Buy* 1,694 £5.19114 Ordinary
 09:46:55 - 16-Jul-26
Sell* 223 £5.3475 Automatic Execution
 14:40:36 - 15-Jul-26
Sell* 236 £5.3575 Automatic Execution
 14:37:52 - 15-Jul-26
Buy* 1,150 £5.21232 Ordinary
 11:01:10 - 15-Jul-26
Buy* 76 £5.19 Ordinary
 08:00:18 - 15-Jul-26
Buy* 667 £5.205 Automatic Execution
 16:27:07 - 14-Jul-26
Buy* 828 £5.20 Automatic Execution
 16:27:07 - 14-Jul-26
Buy* 110 £5.17 Automatic Execution
 14:58:00 - 14-Jul-26
Buy* 1,495 £5.145 Ordinary
 14:03:44 - 14-Jul-26
Buy* 250 £5.0475 Automatic Execution
 13:39:12 - 14-Jul-26
Buy* 701 £4.98696 Ordinary
 13:21:02 - 14-Jul-26
Sell* 495 £4.945 Uncrossing Trade
 08:00:20 - 14-Jul-26
Sell* 228 £4.932 Automatic Execution
 08:14:54 - 13-Jul-26
Buy* 671 £4.958 Automatic Execution
 16:29:18 - 10-Jul-26
Buy* 100 £4.993 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 804 £4.96679 Ordinary
 12:30:16 - 10-Jul-26
Buy* 2,013 £4.9677 Ordinary
 11:52:39 - 10-Jul-26
Buy* 100 £4.93179 Ordinary
 10:01:25 - 10-Jul-26
Buy* 740 £4.84596 Ordinary
 09:11:53 - 09-Jul-26
Buy* 100 £4.843 Automatic Execution
 08:34:16 - 09-Jul-26
Buy* 92 £4.799 Automatic Execution
 15:56:48 - 08-Jul-26
Sell* 848 £4.799 Automatic Execution
 15:56:48 - 08-Jul-26
Sell* 848 £4.80 Automatic Execution
 15:56:46 - 08-Jul-26
Sell* 237 £4.815 Automatic Execution
 15:27:09 - 08-Jul-26
Buy* 102 £4.836 Ordinary
 14:09:08 - 08-Jul-26
Buy* 206 £4.812 Ordinary
 09:27:39 - 08-Jul-26
Sell* 591 £4.864 Automatic Execution
 08:32:45 - 08-Jul-26
Sell* 848 £4.866 Automatic Execution
 08:32:45 - 08-Jul-26
Buy* 2,230 £4.914 Automatic Execution
 15:24:04 - 07-Jul-26
Buy* 870 £4.911 Automatic Execution
 15:24:04 - 07-Jul-26
Sell* 1,467 £4.914 Automatic Execution
 14:24:01 - 07-Jul-26
Buy* 130 £4.922 Automatic Execution
 14:16:17 - 07-Jul-26
Buy* 684 £4.919 Automatic Execution
 14:16:17 - 07-Jul-26
Buy* 814 £4.917 Automatic Execution
 14:16:15 - 07-Jul-26
Buy* 814 £4.917 Automatic Execution
 14:16:13 - 07-Jul-26
Buy* 149 £4.918 Automatic Execution
 14:16:12 - 07-Jul-26
Buy* 149 £4.918 Automatic Execution
 14:16:04 - 07-Jul-26
Buy* 149 £4.922 Automatic Execution
 14:11:06 - 07-Jul-26
Buy* 149 £4.924 Automatic Execution
 14:10:42 - 07-Jul-26
Buy* 1,168 £4.95985 Ordinary
 13:11:06 - 07-Jul-26
Buy* 100 £4.906 Automatic Execution
 09:57:37 - 07-Jul-26
Sell* 123 £4.933 Automatic Execution
 08:05:59 - 07-Jul-26
Buy* 715 £4.889 Ordinary
 12:59:53 - 06-Jul-26
Buy* 709 £4.92696 Ordinary
 12:36:14 - 06-Jul-26
Sell* 4,830 £4.895 Automatic Execution
 10:31:05 - 06-Jul-26
Buy* 870 £4.894 Automatic Execution
 10:30:55 - 06-Jul-26
Buy* 149 £4.908 Automatic Execution
 10:04:02 - 06-Jul-26
Sell* 926 £4.843 Automatic Execution
 12:15:53 - 03-Jul-26
Sell* 926 £4.84 Automatic Execution
 12:10:00 - 03-Jul-26
Sell* 926 £4.826 Automatic Execution
 12:00:19 - 03-Jul-26
Sell* 926 £4.844 Automatic Execution
 11:47:47 - 03-Jul-26
Sell* 926 £4.847 Automatic Execution
 11:45:16 - 03-Jul-26
Sell* 926 £4.829 Automatic Execution
 11:42:21 - 03-Jul-26
Sell* 926 £4.828 Automatic Execution
 11:42:13 - 03-Jul-26
Sell* 926 £4.827 Automatic Execution
 11:41:39 - 03-Jul-26
Unknown* 80 £4.825 Ordinary
 11:26:57 - 03-Jul-26
Sell* 1,608 £4.825 Automatic Execution
 11:23:56 - 03-Jul-26
Buy* 31,328 £4.78775 Ordinary
 10:30:59 - 03-Jul-26
Sell* 636 £4.76865 Ordinary
 15:13:07 - 02-Jul-26
Sell* 152 £4.761 Automatic Execution
 15:02:55 - 02-Jul-26
Sell* 946 £4.704 Automatic Execution
 14:32:00 - 02-Jul-26
Sell* 1,091 £4.61 Automatic Execution
 13:51:54 - 02-Jul-26
Sell* 1 £4.605 Automatic Execution
 13:47:26 - 02-Jul-26
Sell* 946 £4.488 Automatic Execution
 09:01:05 - 02-Jul-26
Sell* 2,500 £4.49812 Ordinary
 08:19:10 - 02-Jul-26
Buy* 447 £4.457 Ordinary
 14:58:08 - 01-Jul-26
Buy* 704 £4.432 Ordinary
 14:46:58 - 01-Jul-26
Buy* 11,347 £4.40575 Ordinary
 14:01:34 - 01-Jul-26
Buy* 2,270 £4.40175 Ordinary
 09:27:22 - 01-Jul-26
Buy* 731 £4.406 Automatic Execution
 08:21:13 - 01-Jul-26
Buy* 906 £4.411 Suspected BUY Trade
 08:00:29 - 01-Jul-26
Sell* 453 £4.435 Ordinary
 11:54:46 - 30-Jun-26
Sell* 1,130 £4.43102 Ordinary
 11:52:57 - 30-Jun-26
Sell* 142 £4.422 Automatic Execution
 14:33:58 - 29-Jun-26
Buy* 270 £4.451 Automatic Execution
 13:26:03 - 29-Jun-26
Buy* 3,566 £4.441 Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 1,575 £4.44 Ordinary
 16:27:22 - 26-Jun-26
Buy* 484 £4.33 Ordinary
 14:46:26 - 26-Jun-26
Sell* 819 £4.325 Automatic Execution
 14:45:10 - 26-Jun-26
Buy* 777 £4.312 Automatic Execution
 13:55:40 - 26-Jun-26
Buy* 1,165 £4.28793 Ordinary
 13:43:54 - 26-Jun-26
Sell* 156 £4.299 Automatic Execution
 13:40:51 - 26-Jun-26
Sell* 500 £4.30 Automatic Execution
 13:40:17 - 26-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20