| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 897 | £6.2073 | Ordinary |
16:23:59 - 30-Oct-26 |
| Buy* | 117 | £6.2075 | Ordinary |
16:22:24 - 30-Oct-26 |
| Sell* | 3,854 | £6.2125 | Automatic Execution |
16:21:02 - 30-Oct-26 |
| Sell* | 50 | £6.165 | Automatic Execution |
16:01:31 - 30-Oct-26 |
| Buy* | 366 | £6.2225 | Automatic Execution |
14:50:16 - 30-Oct-26 |
| Buy* | 632 | £6.1775 | Automatic Execution |
13:43:50 - 30-Oct-26 |
| Buy* | 63 | £6.20 | Ordinary |
13:15:48 - 30-Oct-26 |
| Sell* | 346 | £6.19 | Automatic Execution |
13:11:47 - 30-Oct-26 |
| Buy* | 3,401 | £6.1975 | Automatic Execution |
12:33:38 - 30-Oct-26 |
| Buy* | 632 | £6.1975 | Automatic Execution |
12:33:38 - 30-Oct-26 |
| Buy* | 79 | £6.2049 | Ordinary |
12:27:22 - 30-Oct-26 |
| Buy* | 208 | £6.2238 | Ordinary |
11:11:56 - 30-Oct-26 |
| Buy* | 647 | £6.17221 | Ordinary |
10:14:26 - 30-Oct-26 |
| Buy* | 809 | £6.1715 | Ordinary |
10:14:02 - 30-Oct-26 |
| Sell* | 3,956 | £6.1664 | Ordinary |
10:12:02 - 30-Oct-26 |
| Buy* | 1,140 | £6.1661 | Ordinary |
10:05:51 - 30-Oct-26 |
| Sell* | 20 | £6.17 | Automatic Execution |
09:34:07 - 30-Oct-26 |
| Buy* | 325 | £6.19 | Automatic Execution |
08:58:11 - 30-Oct-26 |
| Buy* | 370 | £6.18 | Automatic Execution |
08:41:52 - 30-Oct-26 |
| Buy* | 161 | £6.1825 | Ordinary |
08:28:23 - 30-Oct-26 |
| Buy* | 322 | £6.19203 | Ordinary |
08:08:13 - 30-Oct-26 |
| Buy* | 200 | £6.1925 | Suspected BUY Trade |
08:08:12 - 30-Oct-26 |
| Buy* | 644 | £6.2089 | Ordinary |
08:00:41 - 30-Oct-26 |
| Buy* | 38 | £6.5718 | Ordinary |
16:29:41 - 29-Oct-26 |
| Buy* | 363 | £6.595 | Automatic Execution |
15:44:19 - 29-Oct-26 |
| Buy* | 230 | £6.575 | Automatic Execution |
15:15:50 - 29-Oct-26 |
| Sell* | 3,000 | £6.4981 | Ordinary |
14:12:01 - 29-Oct-26 |
| Unknown* | 0 | £6.50943 | Currency Conversion OTC Trade |
16:29:56 - 28-Oct-26 |
| Buy* | 40 | £6.5225 | Ordinary |
16:23:29 - 28-Oct-26 |
| Buy* | 633 | £6.5275 | Automatic Execution |
16:18:18 - 28-Oct-26 |
| Unknown* | 0 | £6.564371 | Currency Conversion OTC Trade |
15:49:21 - 28-Oct-26 |
| Unknown* | 0 | £6.537421 | Currency Conversion OTC Trade |
15:23:02 - 28-Oct-26 |
| Unknown* | 0 | £6.526559 | Currency Conversion OTC Trade |
15:17:49 - 28-Oct-26 |
| Unknown* | 0 | £6.526559 | Currency Conversion OTC Trade |
15:17:49 - 28-Oct-26 |
| Unknown* | 0 | £6.526559 | Currency Conversion OTC Trade |
15:17:49 - 28-Oct-26 |
| Unknown* | 0 | £6.520292 | Currency Conversion OTC Trade |
15:12:37 - 28-Oct-26 |
| Unknown* | 0 | £6.522799 | Currency Conversion OTC Trade |
15:06:47 - 28-Oct-26 |
| Unknown* | 0 | £6.51695 | Currency Conversion OTC Trade |
14:30:39 - 28-Oct-26 |
| Unknown* | 0 | £6.51695 | Currency Conversion OTC Trade |
14:30:39 - 28-Oct-26 |
| Unknown* | 0 | £6.51695 | Currency Conversion OTC Trade |
14:30:39 - 28-Oct-26 |
| Unknown* | 65 | £6.525 | Ordinary |
14:12:38 - 28-Oct-26 |
| Unknown* | 0 | £6.517368 | Currency Conversion OTC Trade |
14:09:41 - 28-Oct-26 |
| Unknown* | 0 | £6.517368 | Currency Conversion OTC Trade |
14:09:41 - 28-Oct-26 |
| Unknown* | 0 | £6.521964 | Currency Conversion OTC Trade |
14:02:08 - 28-Oct-26 |
| Unknown* | 0 | £6.521964 | Currency Conversion OTC Trade |
14:02:08 - 28-Oct-26 |
| Unknown* | 0 | £6.521546 | Currency Conversion OTC Trade |
14:02:00 - 28-Oct-26 |
| Unknown* | 0 | £6.521546 | Currency Conversion OTC Trade |
14:02:00 - 28-Oct-26 |
| Unknown* | 0 | £6.521546 | Currency Conversion OTC Trade |
14:02:00 - 28-Oct-26 |
| Unknown* | 0 | £6.521546 | Currency Conversion OTC Trade |
14:02:00 - 28-Oct-26 |
| Unknown* | 0 | £6.513608 | Currency Conversion OTC Trade |
13:55:23 - 28-Oct-26 |
| Unknown* | 0 | £6.512355 | Currency Conversion OTC Trade |
13:55:21 - 28-Oct-26 |
| Unknown* | 0 | £6.512355 | Currency Conversion OTC Trade |
13:55:21 - 28-Oct-26 |
| Unknown* | 0 | £6.512355 | Currency Conversion OTC Trade |
13:55:21 - 28-Oct-26 |
| Unknown* | 0 | £6.512355 | Currency Conversion OTC Trade |
13:55:21 - 28-Oct-26 |
| Unknown* | 0 | £6.497732 | Currency Conversion OTC Trade |
13:50:37 - 28-Oct-26 |
| Unknown* | 0 | £6.497732 | Currency Conversion OTC Trade |
13:50:37 - 28-Oct-26 |
| Unknown* | 0 | £6.49063 | Currency Conversion OTC Trade |
13:48:37 - 28-Oct-26 |
| Unknown* | 0 | £6.488959 | Currency Conversion OTC Trade |
13:48:36 - 28-Oct-26 |
| Unknown* | 0 | £6.49063 | Currency Conversion OTC Trade |
13:48:36 - 28-Oct-26 |
| Unknown* | 0 | £6.49063 | Currency Conversion OTC Trade |
13:48:36 - 28-Oct-26 |
| Unknown* | 0 | £6.503581 | Currency Conversion OTC Trade |
13:47:22 - 28-Oct-26 |
| Unknown* | 0 | £6.50943 | Currency Conversion OTC Trade |
13:47:07 - 28-Oct-26 |
| Unknown* | 0 | £6.509848 | Currency Conversion OTC Trade |
13:47:07 - 28-Oct-26 |
| Unknown* | 0 | £6.538257 | Currency Conversion OTC Trade |
13:31:37 - 28-Oct-26 |
| Unknown* | 0 | £6.540346 | Currency Conversion OTC Trade |
13:31:01 - 28-Oct-26 |
| Unknown* | 0 | £6.540346 | Currency Conversion OTC Trade |
13:31:01 - 28-Oct-26 |
| Unknown* | 0 | £6.540346 | Currency Conversion OTC Trade |
13:31:01 - 28-Oct-26 |
| Unknown* | 0 | £6.542853 | Currency Conversion OTC Trade |
13:30:54 - 28-Oct-26 |
| Unknown* | 0 | £6.537839 | Currency Conversion OTC Trade |
13:30:43 - 28-Oct-26 |
| Unknown* | 0 | £6.537839 | Currency Conversion OTC Trade |
13:30:43 - 28-Oct-26 |
| Unknown* | 0 | £6.524888 | Currency Conversion OTC Trade |
13:30:14 - 28-Oct-26 |
| Unknown* | 0 | £6.524888 | Currency Conversion OTC Trade |
13:30:14 - 28-Oct-26 |
| Unknown* | 0 | £6.524888 | Currency Conversion OTC Trade |
13:30:14 - 28-Oct-26 |
| Unknown* | 0 | £6.524888 | Currency Conversion OTC Trade |
13:30:14 - 28-Oct-26 |
| Unknown* | 0 | £6.521964 | Currency Conversion OTC Trade |
13:30:12 - 28-Oct-26 |
| Unknown* | 0 | £6.525724 | Currency Conversion OTC Trade |
13:30:08 - 28-Oct-26 |
| Unknown* | 0 | £6.525724 | Currency Conversion OTC Trade |
13:30:08 - 28-Oct-26 |
| Unknown* | 0 | £6.527395 | Currency Conversion OTC Trade |
13:27:42 - 28-Oct-26 |
| Unknown* | 0 | £6.527395 | Currency Conversion OTC Trade |
13:27:42 - 28-Oct-26 |
| Unknown* | 0 | £6.527395 | Currency Conversion OTC Trade |
13:27:42 - 28-Oct-26 |
| Sell* | 1,472 | £6.555 | Automatic Execution |
13:02:06 - 28-Oct-26 |
| Buy* | 633 | £6.555 | Automatic Execution |
13:02:04 - 28-Oct-26 |
| Buy* | 633 | £6.555 | Automatic Execution |
13:02:04 - 28-Oct-26 |
| Sell* | 296 | £6.5475 | Automatic Execution |
12:48:01 - 28-Oct-26 |
| Unknown* | 0 | £6.523635 | Currency Conversion OTC Trade |
12:34:59 - 28-Oct-26 |
| Unknown* | 0 | £6.547866 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | £6.547866 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | £6.547866 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | £6.547866 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | £6.547866 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | £6.547866 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | £6.547866 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | £6.547866 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | £6.547866 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | £6.547866 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | £6.559146 | Currency Conversion OTC Trade |
12:12:17 - 28-Oct-26 |
| Unknown* | 0 | £6.577528 | Currency Conversion OTC Trade |
12:03:17 - 28-Oct-26 |
| Unknown* | 0 | £6.577528 | Currency Conversion OTC Trade |
12:03:17 - 28-Oct-26 |
| Unknown* | 0 | £6.577528 | Currency Conversion OTC Trade |
12:03:17 - 28-Oct-26 |
| Unknown* | 0 | £6.577528 | Currency Conversion OTC Trade |
12:03:17 - 28-Oct-26 |
| Unknown* | 0 | £6.577528 | Currency Conversion OTC Trade |
12:03:16 - 28-Oct-26 |
| Unknown* | 0 | £6.617635 | Currency Conversion OTC Trade |
11:00:25 - 28-Oct-26 |
| Unknown* | 0 | £6.629333 | Currency Conversion OTC Trade |
10:43:44 - 28-Oct-26 |
| Unknown* | 0 | £6.623066 | Currency Conversion OTC Trade |
10:08:17 - 28-Oct-26 |
| Unknown* | 0 | £6.623066 | Currency Conversion OTC Trade |
10:08:17 - 28-Oct-26 |
| Unknown* | 0 | £6.623066 | Currency Conversion OTC Trade |
10:08:17 - 28-Oct-26 |
| Buy* | 359 | £6.6475 | Automatic Execution |
09:58:12 - 28-Oct-26 |
| Buy* | 150 | £6.6375 | Automatic Execution |
09:17:30 - 28-Oct-26 |
| Unknown* | 0 | £6.629333 | Currency Conversion OTC Trade |
09:16:21 - 28-Oct-26 |
| Unknown* | 0 | £6.629333 | Currency Conversion OTC Trade |
09:16:13 - 28-Oct-26 |
| Unknown* | 0 | £6.624737 | Currency Conversion OTC Trade |
09:12:12 - 28-Oct-26 |
| Unknown* | 0 | £6.625991 | Currency Conversion OTC Trade |
09:10:02 - 28-Oct-26 |
| Sell* | 296 | £6.635 | Automatic Execution |
09:06:58 - 28-Oct-26 |
| Buy* | 359 | £6.6425 | Automatic Execution |
09:00:44 - 28-Oct-26 |
| Buy* | 359 | £6.6425 | Automatic Execution |
09:00:16 - 28-Oct-26 |
| Unknown* | 0 | £6.650138 | Currency Conversion OTC Trade |
08:46:59 - 28-Oct-26 |
| Unknown* | 0 | £6.655235 | Currency Conversion OTC Trade |
08:44:56 - 28-Oct-26 |
| Unknown* | 0 | £6.645209 | Currency Conversion OTC Trade |
08:27:30 - 28-Oct-26 |
| Unknown* | 0 | £6.645209 | Currency Conversion OTC Trade |
08:27:30 - 28-Oct-26 |
| Unknown* | 0 | £6.618471 | Currency Conversion OTC Trade |
08:25:12 - 28-Oct-26 |
| Unknown* | 0 | £6.612622 | Currency Conversion OTC Trade |
08:09:56 - 28-Oct-26 |
| Unknown* | 0 | £6.612622 | Currency Conversion OTC Trade |
08:09:56 - 28-Oct-26 |
| Unknown* | 0 | £6.612622 | Currency Conversion OTC Trade |
08:09:56 - 28-Oct-26 |
| Unknown* | 0 | £6.612622 | Currency Conversion OTC Trade |
08:09:56 - 28-Oct-26 |
| Unknown* | 0 | £6.615129 | Currency Conversion OTC Trade |
08:04:59 - 28-Oct-26 |
| Unknown* | 0 | £6.57165 | Currency Conversion OTC Trade |
16:35:45 - 27-Oct-26 |
| Buy* | 37 | £6.5725 | Ordinary |
16:27:57 - 27-Oct-26 |
| Buy* | 389 | £6.5725 | Automatic Execution |
15:52:56 - 27-Oct-26 |
| Unknown* | 0 | £6.543623 | Currency Conversion OTC Trade |
15:36:38 - 27-Oct-26 |
| Unknown* | 0 | £6.53944 | Currency Conversion OTC Trade |
15:35:41 - 27-Oct-26 |
| Sell* | 469 | £6.5375 | Automatic Execution |
15:33:40 - 27-Oct-26 |
| Unknown* | 0 | £6.539022 | Currency Conversion OTC Trade |
15:32:21 - 27-Oct-26 |
| Buy* | 3,162 | £6.545 | Automatic Execution |
15:31:07 - 27-Oct-26 |
| Buy* | 230 | £6.5525 | Automatic Execution |
15:30:33 - 27-Oct-26 |
| Sell* | 8,827 | £6.55432 | Ordinary |
15:30:22 - 27-Oct-26 |
| Unknown* | 0 | £6.557846 | Currency Conversion OTC Trade |
15:26:12 - 27-Oct-26 |
| Unknown* | 0 | £6.555336 | Currency Conversion OTC Trade |
15:26:11 - 27-Oct-26 |
| Unknown* | 0 | £6.555336 | Currency Conversion OTC Trade |
15:26:11 - 27-Oct-26 |
| Unknown* | 0 | £6.557846 | Currency Conversion OTC Trade |
15:25:45 - 27-Oct-26 |
| Unknown* | 0 | £6.557846 | Currency Conversion OTC Trade |
15:25:45 - 27-Oct-26 |
| Unknown* | 0 | £6.557846 | Currency Conversion OTC Trade |
15:25:45 - 27-Oct-26 |
| Unknown* | 0 | £6.557846 | Currency Conversion OTC Trade |
15:25:45 - 27-Oct-26 |
| Unknown* | 0 | £6.557846 | Currency Conversion OTC Trade |
15:25:45 - 27-Oct-26 |
| Unknown* | 0 | £6.557428 | Currency Conversion OTC Trade |
15:24:52 - 27-Oct-26 |
| Unknown* | 0 | £6.572068 | Currency Conversion OTC Trade |
15:22:00 - 27-Oct-26 |
| Unknown* | 0 | £6.572068 | Currency Conversion OTC Trade |
15:22:00 - 27-Oct-26 |
| Unknown* | 0 | £6.572068 | Currency Conversion OTC Trade |
15:22:00 - 27-Oct-26 |
| Unknown* | 0 | £6.572068 | Currency Conversion OTC Trade |
15:22:00 - 27-Oct-26 |
| Buy* | 614 | £6.5775 | Automatic Execution |
15:21:53 - 27-Oct-26 |
| Unknown* | 0 | £6.572068 | Currency Conversion OTC Trade |
15:21:51 - 27-Oct-26 |
| Buy* | 88 | £6.5725 | Ordinary |
15:21:34 - 27-Oct-26 |
| Unknown* | 0 | £6.552826 | Currency Conversion OTC Trade |
15:21:27 - 27-Oct-26 |
| Unknown* | 0 | £6.536094 | Currency Conversion OTC Trade |
15:20:05 - 27-Oct-26 |
| Unknown* | 0 | £6.536094 | Currency Conversion OTC Trade |
15:20:05 - 27-Oct-26 |
| Unknown* | 0 | £6.536094 | Currency Conversion OTC Trade |
15:20:05 - 27-Oct-26 |
| Unknown* | 0 | £6.536094 | Currency Conversion OTC Trade |
15:20:05 - 27-Oct-26 |
| Unknown* | 0 | £6.526473 | Currency Conversion OTC Trade |
15:04:47 - 27-Oct-26 |
| Unknown* | 0 | £6.527728 | Currency Conversion OTC Trade |
15:04:02 - 27-Oct-26 |
| Unknown* | 0 | £6.527728 | Currency Conversion OTC Trade |
15:04:02 - 27-Oct-26 |
| Unknown* | 0 | £6.507649 | Currency Conversion OTC Trade |
14:47:48 - 27-Oct-26 |
| Buy* | 45 | £6.51 | Ordinary |
14:40:29 - 27-Oct-26 |
| Unknown* | 0 | £6.502211 | Currency Conversion OTC Trade |
14:32:33 - 27-Oct-26 |
| Unknown* | 0 | £6.502211 | Currency Conversion OTC Trade |
14:32:33 - 27-Oct-26 |
| Unknown* | 0 | £6.500119 | Currency Conversion OTC Trade |
14:32:08 - 27-Oct-26 |
| Unknown* | 0 | £6.48506 | Currency Conversion OTC Trade |
14:19:11 - 27-Oct-26 |
| Unknown* | 0 | £6.48506 | Currency Conversion OTC Trade |
14:19:11 - 27-Oct-26 |
| Buy* | 230 | £6.48495 | Ordinary |
14:18:44 - 27-Oct-26 |
| Unknown* | 0 | £6.502211 | Currency Conversion OTC Trade |
14:14:19 - 27-Oct-26 |
| Unknown* | 0 | £6.501374 | Currency Conversion OTC Trade |
14:14:19 - 27-Oct-26 |
| Unknown* | 0 | £6.503466 | Currency Conversion OTC Trade |
14:13:21 - 27-Oct-26 |
| Unknown* | 0 | £6.503466 | Currency Conversion OTC Trade |
14:13:21 - 27-Oct-26 |
| Unknown* | 0 | £6.503466 | Currency Conversion OTC Trade |
14:13:21 - 27-Oct-26 |
| Unknown* | 0 | £6.503466 | Currency Conversion OTC Trade |
14:13:21 - 27-Oct-26 |
| Unknown* | 0 | £6.486733 | Currency Conversion OTC Trade |
14:06:51 - 27-Oct-26 |
| Unknown* | 0 | £6.487151 | Currency Conversion OTC Trade |
14:04:32 - 27-Oct-26 |
| Unknown* | 0 | £6.481295 | Currency Conversion OTC Trade |
14:03:30 - 27-Oct-26 |
| Unknown* | 0 | £6.471674 | Currency Conversion OTC Trade |
14:02:29 - 27-Oct-26 |
| Unknown* | 0 | £6.500537 | Currency Conversion OTC Trade |
13:49:30 - 27-Oct-26 |
| Unknown* | 0 | £6.500537 | Currency Conversion OTC Trade |
13:49:30 - 27-Oct-26 |
| Unknown* | 0 | £6.500537 | Currency Conversion OTC Trade |
13:49:30 - 27-Oct-26 |
| Unknown* | 0 | £6.500537 | Currency Conversion OTC Trade |
13:49:30 - 27-Oct-26 |
| Unknown* | 0 | £6.508067 | Currency Conversion OTC Trade |
13:42:27 - 27-Oct-26 |
| Unknown* | 0 | £6.508067 | Currency Conversion OTC Trade |
13:42:27 - 27-Oct-26 |
| Unknown* | 0 | £6.518943 | Currency Conversion OTC Trade |
13:38:46 - 27-Oct-26 |
| Unknown* | 0 | £6.518943 | Currency Conversion OTC Trade |
13:38:46 - 27-Oct-26 |
| Unknown* | 0 | £6.518943 | Currency Conversion OTC Trade |
13:38:46 - 27-Oct-26 |
| Unknown* | 0 | £6.516851 | Currency Conversion OTC Trade |
13:38:02 - 27-Oct-26 |
| Unknown* | 0 | £6.516851 | Currency Conversion OTC Trade |
13:38:02 - 27-Oct-26 |
| Unknown* | 0 | £6.516851 | Currency Conversion OTC Trade |
13:38:02 - 27-Oct-26 |
| Unknown* | 0 | £6.516851 | Currency Conversion OTC Trade |
13:38:02 - 27-Oct-26 |
| Unknown* | 0 | £6.508904 | Currency Conversion OTC Trade |
13:35:16 - 27-Oct-26 |
| Unknown* | 0 | £6.508904 | Currency Conversion OTC Trade |
13:35:16 - 27-Oct-26 |
| Unknown* | 0 | £6.508904 | Currency Conversion OTC Trade |
13:35:16 - 27-Oct-26 |
| Unknown* | 0 | £6.508904 | Currency Conversion OTC Trade |
13:35:16 - 27-Oct-26 |
| Unknown* | 0 | £6.508067 | Currency Conversion OTC Trade |
13:35:13 - 27-Oct-26 |
| Unknown* | 0 | £6.488825 | Currency Conversion OTC Trade |
13:32:34 - 27-Oct-26 |
| Unknown* | 0 | £6.487151 | Currency Conversion OTC Trade |
13:32:33 - 27-Oct-26 |
| Unknown* | 0 | £6.487151 | Currency Conversion OTC Trade |
13:32:33 - 27-Oct-26 |
| Unknown* | 0 | £6.490498 | Currency Conversion OTC Trade |
13:32:12 - 27-Oct-26 |
| Unknown* | 0 | £6.495936 | Currency Conversion OTC Trade |
13:31:51 - 27-Oct-26 |