| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,707 | £6.74222 | Ordinary |
16:18:32 - 04-Sep-26 |
| Buy* | 2,969 | £6.73462 | Ordinary |
16:13:27 - 04-Sep-26 |
| Buy* | 739 | £6.75464 | Ordinary |
14:24:40 - 04-Sep-26 |
| Buy* | 100 | £6.9375 | Automatic Execution |
11:35:43 - 04-Sep-26 |
| Buy* | 100 | £6.93725 | Ordinary |
11:35:35 - 04-Sep-26 |
| Sell* | 616 | £6.9375 | Automatic Execution |
10:31:43 - 04-Sep-26 |
| Sell* | 232 | £6.9325 | Automatic Execution |
10:26:33 - 04-Sep-26 |
| Sell* | 86 | £6.9325 | Automatic Execution |
10:26:32 - 04-Sep-26 |
| Sell* | 150 | £6.975 | Automatic Execution |
10:20:24 - 04-Sep-26 |
| Sell* | 150 | £6.97525 | Ordinary |
10:20:06 - 04-Sep-26 |
| Buy* | 142 | £6.9875 | Automatic Execution |
10:19:32 - 04-Sep-26 |
| Buy* | 142 | £6.99488 | Ordinary |
10:19:14 - 04-Sep-26 |
| Buy* | 1,087 | £6.92503 | Ordinary |
09:43:45 - 04-Sep-26 |
| Buy* | 119 | £6.65465 | Ordinary |
14:07:08 - 03-Sep-26 |
| Buy* | 10 | £6.6475 | Automatic Execution |
13:45:42 - 03-Sep-26 |
| Buy* | 300 | £6.64982 | Ordinary |
13:35:53 - 03-Sep-26 |
| Buy* | 549 | £6.6343 | Ordinary |
12:51:18 - 03-Sep-26 |
| Buy* | 150 | £6.6125 | Automatic Execution |
12:13:38 - 03-Sep-26 |
| Buy* | 150 | £6.61238 | Ordinary |
12:12:46 - 03-Sep-26 |
| Buy* | 300 | £6.6425 | Automatic Execution |
08:11:38 - 03-Sep-26 |
| Sell* | 300 | £6.64238 | Ordinary |
08:10:37 - 03-Sep-26 |
| Buy* | 300 | £6.56 | Automatic Execution |
14:37:22 - 02-Sep-26 |
| Buy* | 300 | £6.56488 | Ordinary |
14:35:59 - 02-Sep-26 |
| Buy* | 300 | £6.54 | Automatic Execution |
10:40:22 - 02-Sep-26 |
| Buy* | 75 | £6.575 | Automatic Execution |
10:29:10 - 02-Sep-26 |
| Sell* | 75 | £6.56988 | Ordinary |
10:26:44 - 02-Sep-26 |
| Sell* | 380 | £6.5875 | Automatic Execution |
10:18:42 - 02-Sep-26 |
| Sell* | 603 | £6.585 | Automatic Execution |
09:52:32 - 02-Sep-26 |
| Buy* | 15 | £6.67 | Automatic Execution |
08:29:52 - 02-Sep-26 |
| Sell* | 898 | £6.6745 | Ordinary |
08:19:09 - 02-Sep-26 |
| Buy* | 689 | £6.6925 | Automatic Execution |
16:17:22 - 01-Sep-26 |
| Sell* | 492 | £6.695 | Automatic Execution |
16:15:01 - 01-Sep-26 |
| Buy* | 149 | £6.7075 | Automatic Execution |
14:56:09 - 01-Sep-26 |
| Sell* | 149 | £6.70725 | Ordinary |
14:55:32 - 01-Sep-26 |
| Sell* | 250 | £6.7325 | Automatic Execution |
11:10:05 - 01-Sep-26 |
| Sell* | 250 | £6.73238 | Ordinary |
11:05:21 - 01-Sep-26 |
| Buy* | 250 | £6.7925 | Automatic Execution |
08:05:39 - 01-Sep-26 |
| Sell* | 307 | £6.83 | Automatic Execution |
15:27:20 - 28-Aug-26 |
| Sell* | 3,997 | £6.8375 | Automatic Execution |
15:21:20 - 28-Aug-26 |
| Buy* | 5,400 | £6.8375 | Automatic Execution |
15:21:20 - 28-Aug-26 |
| Buy* | 603 | £6.835 | Automatic Execution |
15:21:20 - 28-Aug-26 |
| Buy* | 441 | £6.8525 | Automatic Execution |
14:04:06 - 28-Aug-26 |
| Sell* | 291 | £6.865 | Automatic Execution |
12:26:14 - 28-Aug-26 |
| Buy* | 1,142 | £6.8226 | Ordinary |
15:15:08 - 27-Aug-26 |
| Sell* | 500 | £6.85 | Automatic Execution |
15:05:29 - 27-Aug-26 |
| Sell* | 500 | £6.84038 | Ordinary |
15:04:12 - 27-Aug-26 |
| Sell* | 150 | £6.8375 | Automatic Execution |
14:02:59 - 27-Aug-26 |
| Buy* | 164 | £6.8425 | Automatic Execution |
14:02:57 - 27-Aug-26 |
| Buy* | 247 | £6.8475 | Automatic Execution |
13:35:40 - 27-Aug-26 |
| Buy* | 247 | £6.85225 | Ordinary |
13:34:46 - 27-Aug-26 |
| Buy* | 306 | £6.855 | Automatic Execution |
12:43:03 - 27-Aug-26 |
| Sell* | 306 | £6.85775 | Ordinary |
12:36:06 - 27-Aug-26 |
| Buy* | 598 | £6.82 | Automatic Execution |
11:26:31 - 27-Aug-26 |
| Buy* | 2,045 | £6.975 | Automatic Execution |
10:37:14 - 27-Aug-26 |
| Buy* | 8,357 | £6.975 | Automatic Execution |
10:37:14 - 27-Aug-26 |
| Buy* | 598 | £6.9725 | Automatic Execution |
10:37:14 - 27-Aug-26 |
| Buy* | 719 | £6.9391 | Ordinary |
09:42:07 - 27-Aug-26 |
| Buy* | 345 | £6.835 | Automatic Execution |
09:01:06 - 27-Aug-26 |
| Buy* | 1,473 | £6.8325 | Automatic Execution |
08:54:52 - 27-Aug-26 |
| Buy* | 1,466 | £6.81878 | Ordinary |
08:47:03 - 27-Aug-26 |
| Sell* | 434 | £6.8175 | Automatic Execution |
08:43:59 - 27-Aug-26 |
| Buy* | 3,737 | £6.68936 | Ordinary |
15:49:21 - 26-Aug-26 |
| Buy* | 40 | £6.715 | Automatic Execution |
13:57:49 - 26-Aug-26 |
| Sell* | 326 | £6.745 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 6,711 | £6.70489 | Ordinary |
15:01:30 - 25-Aug-26 |
| Sell* | 250 | £6.7325 | Automatic Execution |
13:35:00 - 25-Aug-26 |
| Sell* | 620 | £6.755 | Automatic Execution |
12:19:10 - 25-Aug-26 |
| Sell* | 294 | £6.73 | Automatic Execution |
11:02:17 - 25-Aug-26 |
| Buy* | 294 | £6.78238 | Ordinary |
10:23:00 - 25-Aug-26 |
| Buy* | 620 | £6.7775 | Automatic Execution |
09:19:48 - 25-Aug-26 |
| Buy* | 620 | £6.75 | Automatic Execution |
08:49:51 - 25-Aug-26 |
| Buy* | 732 | £6.84 | Automatic Execution |
08:07:49 - 25-Aug-26 |
| Sell* | 332 | £6.8475 | Automatic Execution |
16:05:36 - 24-Aug-26 |
| Buy* | 500 | £6.86 | Automatic Execution |
15:49:59 - 24-Aug-26 |
| Sell* | 364 | £6.8775 | Automatic Execution |
15:34:29 - 24-Aug-26 |
| Buy* | 364 | £6.84475 | Ordinary |
15:26:49 - 24-Aug-26 |
| Sell* | 6,319 | £6.82 | Automatic Execution |
15:09:13 - 24-Aug-26 |
| Buy* | 5,700 | £6.82 | Automatic Execution |
15:09:13 - 24-Aug-26 |
| Buy* | 7,332 | £6.82 | Automatic Execution |
15:09:13 - 24-Aug-26 |
| Buy* | 649 | £6.8175 | Automatic Execution |
15:09:13 - 24-Aug-26 |
| Buy* | 963 | £6.77963 | Ordinary |
14:41:08 - 24-Aug-26 |
| Buy* | 649 | £6.8325 | Automatic Execution |
14:28:23 - 24-Aug-26 |
| Buy* | 70 | £6.765 | Automatic Execution |
13:17:05 - 24-Aug-26 |
| Buy* | 70 | £6.78238 | Ordinary |
13:10:38 - 24-Aug-26 |
| Sell* | 489 | £6.73 | Automatic Execution |
12:11:47 - 24-Aug-26 |
| Sell* | 30 | £6.725 | Automatic Execution |
12:11:41 - 24-Aug-26 |
| Sell* | 649 | £6.73 | Automatic Execution |
12:11:41 - 24-Aug-26 |
| Sell* | 30 | £6.725 | Automatic Execution |
12:11:40 - 24-Aug-26 |
| Sell* | 649 | £6.73 | Automatic Execution |
12:11:40 - 24-Aug-26 |
| Buy* | 136 | £6.6925 | Automatic Execution |
08:56:38 - 24-Aug-26 |
| Buy* | 320 | £6.6875 | Automatic Execution |
08:46:19 - 24-Aug-26 |
| Sell* | 214 | £6.6875 | Automatic Execution |
08:02:29 - 24-Aug-26 |
| Sell* | 130 | £6.685 | Uncrossing Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 500 | £6.52525 | Ordinary |
15:59:07 - 21-Aug-26 |
| Buy* | 621 | £6.4825 | Automatic Execution |
15:15:01 - 21-Aug-26 |
| Sell* | 535 | £6.485 | Automatic Execution |
15:13:23 - 21-Aug-26 |
| Sell* | 100 | £6.49732 | Ordinary |
14:38:33 - 21-Aug-26 |
| Buy* | 3 | £6.4775 | Automatic Execution |
14:34:48 - 21-Aug-26 |
| Sell* | 3 | £6.47975 | Ordinary |
14:34:08 - 21-Aug-26 |
| Sell* | 424 | £6.475 | Automatic Execution |
14:33:35 - 21-Aug-26 |
| Buy* | 4,238 | £6.515 | Automatic Execution |
14:06:05 - 21-Aug-26 |
| Buy* | 762 | £6.5125 | Automatic Execution |
14:06:05 - 21-Aug-26 |
| Sell* | 306 | £6.465 | Automatic Execution |
13:32:56 - 21-Aug-26 |
| Buy* | 400 | £6.465 | Automatic Execution |
13:23:04 - 21-Aug-26 |
| Buy* | 188 | £6.4425 | Automatic Execution |
12:48:43 - 21-Aug-26 |
| Sell* | 620 | £6.495 | Automatic Execution |
12:22:54 - 21-Aug-26 |
| Buy* | 168 | £6.5375 | Automatic Execution |
10:59:20 - 21-Aug-26 |
| Buy* | 1 | £6.5275 | Automatic Execution |
10:38:26 - 21-Aug-26 |
| Sell* | 1 | £6.53475 | Ordinary |
10:37:44 - 21-Aug-26 |
| Buy* | 100 | £6.5175 | Automatic Execution |
10:28:08 - 21-Aug-26 |
| Sell* | 700 | £6.53 | Automatic Execution |
10:14:16 - 21-Aug-26 |
| Sell* | 394 | £6.59 | Automatic Execution |
09:46:13 - 21-Aug-26 |
| Sell* | 118 | £6.5525 | Automatic Execution |
09:38:25 - 21-Aug-26 |
| Sell* | 555 | £6.535 | Automatic Execution |
09:36:24 - 21-Aug-26 |
| Buy* | 1,948 | £6.49 | Automatic Execution |
09:24:59 - 21-Aug-26 |
| Buy* | 7,290 | £6.49 | Automatic Execution |
09:24:59 - 21-Aug-26 |
| Buy* | 762 | £6.4875 | Automatic Execution |
09:24:59 - 21-Aug-26 |
| Unknown* | 1,400 | £6.514404 | SI Trade Currency Conversion |
09:23:43 - 21-Aug-26 |
| Unknown* | 0 | £6.486741 | SI Trade Currency Conversion |
09:23:43 - 21-Aug-26 |
| Sell* | 567 | £6.4575 | Automatic Execution |
08:59:15 - 21-Aug-26 |
| Buy* | 604 | £6.265 | Automatic Execution |
16:14:05 - 20-Aug-26 |
| Buy* | 170 | £6.2125 | Automatic Execution |
15:25:31 - 20-Aug-26 |
| Sell* | 357 | £6.185 | Automatic Execution |
14:41:37 - 20-Aug-26 |
| Buy* | 776 | £6.185 | Automatic Execution |
14:41:36 - 20-Aug-26 |
| Sell* | 76 | £6.1675 | Automatic Execution |
14:40:54 - 20-Aug-26 |
| Buy* | 382 | £6.195 | Automatic Execution |
13:18:51 - 20-Aug-26 |
| Buy* | 118 | £6.195 | Automatic Execution |
13:18:50 - 20-Aug-26 |
| Sell* | 500 | £6.20025 | Ordinary |
13:15:39 - 20-Aug-26 |
| Sell* | 167 | £6.2925 | Automatic Execution |
12:53:00 - 20-Aug-26 |
| Sell* | 9,499 | £6.2925 | Automatic Execution |
12:45:14 - 20-Aug-26 |
| Sell* | 21,415 | £6.2925 | Automatic Execution |
12:45:14 - 20-Aug-26 |
| Buy* | 776 | £6.2925 | Automatic Execution |
12:45:14 - 20-Aug-26 |
| Buy* | 10,364 | £6.2925 | Automatic Execution |
12:45:14 - 20-Aug-26 |
| Buy* | 7,946 | £6.2925 | Automatic Execution |
12:45:14 - 20-Aug-26 |
| Sell* | 1,191 | £6.2915 | Ordinary |
12:33:10 - 20-Aug-26 |
| Sell* | 589 | £6.205 | Automatic Execution |
10:58:34 - 20-Aug-26 |
| Sell* | 1,224 | £6.2325 | Automatic Execution |
10:42:38 - 20-Aug-26 |
| Sell* | 776 | £6.2375 | Automatic Execution |
10:42:38 - 20-Aug-26 |
| Sell* | 1,440 | £6.215 | Automatic Execution |
10:01:34 - 20-Aug-26 |
| Sell* | 776 | £6.2175 | Automatic Execution |
10:01:34 - 20-Aug-26 |
| Sell* | 2,216 | £6.21025 | Ordinary |
10:01:12 - 20-Aug-26 |
| Sell* | 5,724 | £6.21 | Automatic Execution |
09:49:41 - 20-Aug-26 |
| Buy* | 6,500 | £6.21 | Automatic Execution |
09:49:41 - 20-Aug-26 |
| Buy* | 776 | £6.2075 | Automatic Execution |
09:49:41 - 20-Aug-26 |
| Sell* | 178 | £6.2025 | Automatic Execution |
09:49:06 - 20-Aug-26 |
| Buy* | 663 | £6.205 | Automatic Execution |
09:46:44 - 20-Aug-26 |
| Buy* | 776 | £6.205 | Automatic Execution |
09:46:43 - 20-Aug-26 |
| Buy* | 1,677 | £6.2025 | Automatic Execution |
09:16:10 - 20-Aug-26 |
| Sell* | 600 | £6.23 | Automatic Execution |
09:14:44 - 20-Aug-26 |
| Buy* | 42 | £6.2175 | Automatic Execution |
09:13:27 - 20-Aug-26 |
| Buy* | 600 | £6.135 | Automatic Execution |
08:57:56 - 20-Aug-26 |
| Buy* | 600 | £6.13513 | Ordinary |
08:56:24 - 20-Aug-26 |
| Buy* | 191 | £6.13 | Automatic Execution |
08:48:04 - 20-Aug-26 |
| Sell* | 357 | £6.1375 | Automatic Execution |
08:35:29 - 20-Aug-26 |
| Buy* | 357 | £6.13975 | Ordinary |
08:35:11 - 20-Aug-26 |
| Buy* | 776 | £6.13 | Automatic Execution |
08:33:26 - 20-Aug-26 |
| Buy* | 355 | £6.1575 | Automatic Execution |
08:16:41 - 20-Aug-26 |
| Sell* | 776 | £6.1575 | Automatic Execution |
08:16:41 - 20-Aug-26 |
| Sell* | 776 | £6.16 | Automatic Execution |
08:16:30 - 20-Aug-26 |
| Sell* | 505 | £6.17 | Automatic Execution |
08:07:06 - 20-Aug-26 |
| Sell* | 495 | £6.1775 | Automatic Execution |
08:06:21 - 20-Aug-26 |
| Sell* | 160 | £6.175 | Automatic Execution |
08:06:05 - 20-Aug-26 |
| Sell* | 335 | £6.1775 | Automatic Execution |
08:06:05 - 20-Aug-26 |
| Sell* | 441 | £6.1775 | Automatic Execution |
08:06:00 - 20-Aug-26 |
| Sell* | 106 | £6.175 | Automatic Execution |
08:05:59 - 20-Aug-26 |
| Sell* | 335 | £6.1775 | Automatic Execution |
08:05:59 - 20-Aug-26 |
| Sell* | 441 | £6.1775 | Automatic Execution |
08:05:57 - 20-Aug-26 |
| Sell* | 505 | £6.17525 | Ordinary |
08:05:49 - 20-Aug-26 |
| Sell* | 1,992 | £6.175 | Uncrossing Trade |
08:05:48 - 20-Aug-26 |
| Buy* | 50 | £5.52 | Automatic Execution |
16:23:31 - 19-Aug-26 |
| Buy* | 300 | £5.2825 | Automatic Execution |
15:36:51 - 19-Aug-26 |
| Sell* | 51 | £5.28 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 1,311 | £5.2625 | Automatic Execution |
10:41:38 - 19-Aug-26 |
| Buy* | 779 | £5.26 | Automatic Execution |
10:41:31 - 19-Aug-26 |
| Sell* | 1,292 | £5.2575 | Automatic Execution |
08:47:41 - 19-Aug-26 |
| Sell* | 247 | £5.2025 | Automatic Execution |
11:00:52 - 18-Aug-26 |
| Buy* | 252 | £5.2125 | Automatic Execution |
15:47:48 - 17-Aug-26 |
| Buy* | 519 | £5.205 | Automatic Execution |
15:42:16 - 17-Aug-26 |
| Buy* | 1,922 | £5.20246 | Ordinary |
15:29:57 - 17-Aug-26 |
| Buy* | 2,207 | £5.2175 | Automatic Execution |
14:56:25 - 17-Aug-26 |
| Buy* | 793 | £5.215 | Automatic Execution |
14:56:25 - 17-Aug-26 |
| Buy* | 679 | £5.2025 | Automatic Execution |
13:57:57 - 17-Aug-26 |
| Buy* | 94 | £5.22 | Automatic Execution |
12:25:31 - 17-Aug-26 |
| Buy* | 94 | £5.22238 | Ordinary |
12:23:39 - 17-Aug-26 |
| Buy* | 203 | £5.1875 | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 674 | £5.1864 | Ordinary |
10:44:53 - 17-Aug-26 |
| Sell* | 73 | £5.19 | Automatic Execution |
10:29:16 - 17-Aug-26 |
| Sell* | 73 | £5.1925 | Automatic Execution |
10:23:01 - 17-Aug-26 |
| Buy* | 73 | £5.195 | Automatic Execution |
10:18:50 - 17-Aug-26 |
| Buy* | 73 | £5.19238 | Ordinary |
10:01:11 - 17-Aug-26 |
| Buy* | 95 | £5.1875 | Automatic Execution |
09:35:31 - 17-Aug-26 |
| Buy* | 95 | £5.18975 | Ordinary |
09:33:07 - 17-Aug-26 |
| Buy* | 300 | £5.22 | Automatic Execution |
08:08:15 - 17-Aug-26 |
| Buy* | 430 | £5.225 | Automatic Execution |
08:00:48 - 17-Aug-26 |
| Buy* | 4,440 | £5.1125 | Automatic Execution |
16:05:25 - 14-Aug-26 |
| Buy* | 3,855 | £5.1125 | Automatic Execution |
16:05:25 - 14-Aug-26 |
| Sell* | 782 | £5.1125 | Automatic Execution |
16:05:24 - 14-Aug-26 |
| Sell* | 9,077 | £5.1125 | Ordinary |
16:05:18 - 14-Aug-26 |
| Buy* | 439 | £5.1225 | Automatic Execution |
14:11:11 - 14-Aug-26 |
| Sell* | 400 | £5.1375 | Automatic Execution |
14:06:10 - 14-Aug-26 |