Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (ETHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 671 £4.958 Automatic Execution
 16:29:18 - 10-Jul-26
Buy* 100 £4.993 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 804 £4.96679 Ordinary
 12:30:16 - 10-Jul-26
Buy* 2,013 £4.9677 Ordinary
 11:52:39 - 10-Jul-26
Buy* 100 £4.93179 Ordinary
 10:01:25 - 10-Jul-26
Buy* 740 £4.84596 Ordinary
 09:11:53 - 09-Jul-26
Buy* 100 £4.843 Automatic Execution
 08:34:16 - 09-Jul-26
Buy* 92 £4.799 Automatic Execution
 15:56:48 - 08-Jul-26
Sell* 848 £4.799 Automatic Execution
 15:56:48 - 08-Jul-26
Sell* 848 £4.80 Automatic Execution
 15:56:46 - 08-Jul-26
Sell* 237 £4.815 Automatic Execution
 15:27:09 - 08-Jul-26
Buy* 102 £4.836 Ordinary
 14:09:08 - 08-Jul-26
Buy* 206 £4.812 Ordinary
 09:27:39 - 08-Jul-26
Sell* 591 £4.864 Automatic Execution
 08:32:45 - 08-Jul-26
Sell* 848 £4.866 Automatic Execution
 08:32:45 - 08-Jul-26
Buy* 2,230 £4.914 Automatic Execution
 15:24:04 - 07-Jul-26
Buy* 870 £4.911 Automatic Execution
 15:24:04 - 07-Jul-26
Sell* 1,467 £4.914 Automatic Execution
 14:24:01 - 07-Jul-26
Buy* 130 £4.922 Automatic Execution
 14:16:17 - 07-Jul-26
Buy* 684 £4.919 Automatic Execution
 14:16:17 - 07-Jul-26
Buy* 814 £4.917 Automatic Execution
 14:16:15 - 07-Jul-26
Buy* 814 £4.917 Automatic Execution
 14:16:13 - 07-Jul-26
Buy* 149 £4.918 Automatic Execution
 14:16:12 - 07-Jul-26
Buy* 149 £4.918 Automatic Execution
 14:16:04 - 07-Jul-26
Buy* 149 £4.922 Automatic Execution
 14:11:06 - 07-Jul-26
Buy* 149 £4.924 Automatic Execution
 14:10:42 - 07-Jul-26
Buy* 1,168 £4.95985 Ordinary
 13:11:06 - 07-Jul-26
Buy* 100 £4.906 Automatic Execution
 09:57:37 - 07-Jul-26
Sell* 123 £4.933 Automatic Execution
 08:05:59 - 07-Jul-26
Buy* 715 £4.889 Ordinary
 12:59:53 - 06-Jul-26
Buy* 709 £4.92696 Ordinary
 12:36:14 - 06-Jul-26
Sell* 4,830 £4.895 Automatic Execution
 10:31:05 - 06-Jul-26
Buy* 870 £4.894 Automatic Execution
 10:30:55 - 06-Jul-26
Buy* 149 £4.908 Automatic Execution
 10:04:02 - 06-Jul-26
Sell* 926 £4.843 Automatic Execution
 12:15:53 - 03-Jul-26
Sell* 926 £4.84 Automatic Execution
 12:10:00 - 03-Jul-26
Sell* 926 £4.826 Automatic Execution
 12:00:19 - 03-Jul-26
Sell* 926 £4.844 Automatic Execution
 11:47:47 - 03-Jul-26
Sell* 926 £4.847 Automatic Execution
 11:45:16 - 03-Jul-26
Sell* 926 £4.829 Automatic Execution
 11:42:21 - 03-Jul-26
Sell* 926 £4.828 Automatic Execution
 11:42:13 - 03-Jul-26
Sell* 926 £4.827 Automatic Execution
 11:41:39 - 03-Jul-26
Unknown* 80 £4.825 Ordinary
 11:26:57 - 03-Jul-26
Sell* 1,608 £4.825 Automatic Execution
 11:23:56 - 03-Jul-26
Buy* 31,328 £4.78775 Ordinary
 10:30:59 - 03-Jul-26
Sell* 636 £4.76865 Ordinary
 15:13:07 - 02-Jul-26
Sell* 152 £4.761 Automatic Execution
 15:02:55 - 02-Jul-26
Sell* 946 £4.704 Automatic Execution
 14:32:00 - 02-Jul-26
Sell* 1,091 £4.61 Automatic Execution
 13:51:54 - 02-Jul-26
Sell* 1 £4.605 Automatic Execution
 13:47:26 - 02-Jul-26
Sell* 946 £4.488 Automatic Execution
 09:01:05 - 02-Jul-26
Sell* 2,500 £4.49812 Ordinary
 08:19:10 - 02-Jul-26
Buy* 447 £4.457 Ordinary
 14:58:08 - 01-Jul-26
Buy* 704 £4.432 Ordinary
 14:46:58 - 01-Jul-26
Buy* 11,347 £4.40575 Ordinary
 14:01:34 - 01-Jul-26
Buy* 2,270 £4.40175 Ordinary
 09:27:22 - 01-Jul-26
Buy* 731 £4.406 Automatic Execution
 08:21:13 - 01-Jul-26
Buy* 906 £4.411 Suspected BUY Trade
 08:00:29 - 01-Jul-26
Sell* 453 £4.435 Ordinary
 11:54:46 - 30-Jun-26
Sell* 1,130 £4.43102 Ordinary
 11:52:57 - 30-Jun-26
Sell* 142 £4.422 Automatic Execution
 14:33:58 - 29-Jun-26
Buy* 270 £4.451 Automatic Execution
 13:26:03 - 29-Jun-26
Buy* 3,566 £4.441 Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 1,575 £4.44 Ordinary
 16:27:22 - 26-Jun-26
Buy* 484 £4.33 Ordinary
 14:46:26 - 26-Jun-26
Sell* 819 £4.325 Automatic Execution
 14:45:10 - 26-Jun-26
Buy* 777 £4.312 Automatic Execution
 13:55:40 - 26-Jun-26
Buy* 1,165 £4.28793 Ordinary
 13:43:54 - 26-Jun-26
Sell* 156 £4.299 Automatic Execution
 13:40:51 - 26-Jun-26
Sell* 500 £4.30 Automatic Execution
 13:40:17 - 26-Jun-26
Sell* 60 £4.349 Automatic Execution
 13:24:18 - 26-Jun-26
Buy* 114 £4.343 Ordinary
 11:43:44 - 26-Jun-26
Buy* 21 £4.385 Ordinary
 10:42:01 - 26-Jun-26
Sell* 320 £4.399 Automatic Execution
 09:38:38 - 26-Jun-26
Sell* 753 £4.439 Automatic Execution
 08:40:57 - 26-Jun-26
Sell* 136 £4.43 Automatic Execution
 08:18:48 - 26-Jun-26
Buy* 678 £4.413 Ordinary
 08:00:08 - 26-Jun-26
Buy* 2,200 £4.34969 Ordinary
 14:56:37 - 25-Jun-26
Sell* 100 £4.36 Automatic Execution
 14:55:31 - 25-Jun-26
Buy* 67 £4.40 Ordinary
 14:51:37 - 25-Jun-26
Buy* 642 £4.492 Automatic Execution
 14:42:43 - 25-Jun-26
Buy* 102 £4.50 Ordinary
 14:42:04 - 25-Jun-26
Sell* 149 £4.629 Automatic Execution
 10:52:46 - 25-Jun-26
Sell* 187 £4.642 Automatic Execution
 10:09:19 - 25-Jun-26
Buy* 525 £4.64295 Ordinary
 08:04:31 - 25-Jun-26
Buy* 742 £4.622 Automatic Execution
 16:11:23 - 24-Jun-26
Buy* 416 £4.698 SI Trade
 09:14:32 - 24-Jun-26
Buy* 742 £4.707 Ordinary
 08:00:08 - 24-Jun-26
Sell* 2,926 £4.655 Uncrossing Trade
 16:35:15 - 23-Jun-26
Sell* 287 £4.64 Automatic Execution
 16:29:49 - 23-Jun-26
Sell* 320 £4.643 Automatic Execution
 16:27:11 - 23-Jun-26
Sell* 21 £4.638 Automatic Execution
 16:26:01 - 23-Jun-26
Sell* 159 £4.642 Automatic Execution
 16:22:32 - 23-Jun-26
Sell* 402 £4.637 Automatic Execution
 16:18:56 - 23-Jun-26
Sell* 282 £4.65 Automatic Execution
 16:12:45 - 23-Jun-26
Sell* 253 £4.651 Automatic Execution
 16:09:38 - 23-Jun-26
Sell* 359 £4.663 Automatic Execution
 15:52:52 - 23-Jun-26
Sell* 397 £4.665 Automatic Execution
 15:49:26 - 23-Jun-26
Sell* 338 £4.678 Automatic Execution
 15:38:47 - 23-Jun-26
Sell* 274 £4.665 Automatic Execution
 15:34:21 - 23-Jun-26
Sell* 321 £4.659 Automatic Execution
 15:33:10 - 23-Jun-26
Sell* 242 £4.66 Automatic Execution
 15:29:22 - 23-Jun-26
Sell* 386 £4.662 Automatic Execution
 15:13:44 - 23-Jun-26
Sell* 588 £4.665 Automatic Execution
 15:04:05 - 23-Jun-26
Sell* 315 £4.649 Automatic Execution
 14:56:23 - 23-Jun-26
Sell* 300 £4.624 Automatic Execution
 14:18:41 - 23-Jun-26
Sell* 484 £4.627 Automatic Execution
 14:08:22 - 23-Jun-26
Sell* 229 £4.634 Automatic Execution
 14:03:16 - 23-Jun-26
Sell* 345 £4.638 Automatic Execution
 13:57:50 - 23-Jun-26
Sell* 436 £4.645 Automatic Execution
 13:47:42 - 23-Jun-26
Sell* 362 £4.642 Automatic Execution
 13:34:37 - 23-Jun-26
Sell* 530 £4.643 Automatic Execution
 13:13:13 - 23-Jun-26
Sell* 498 £4.649 Automatic Execution
 12:54:05 - 23-Jun-26
Sell* 392 £4.628 Automatic Execution
 11:32:04 - 23-Jun-26
Sell* 276 £4.637 Automatic Execution
 11:11:52 - 23-Jun-26
Sell* 340 £4.622 Automatic Execution
 11:01:47 - 23-Jun-26
Sell* 469 £4.627 Automatic Execution
 10:36:45 - 23-Jun-26
Sell* 386 £4.627 Automatic Execution
 10:36:41 - 23-Jun-26
Sell* 420 £4.624 Automatic Execution
 10:11:26 - 23-Jun-26
Buy* 388 £4.606 Automatic Execution
 09:30:17 - 23-Jun-26
Buy* 855 £4.584 Automatic Execution
 09:24:26 - 23-Jun-26
Buy* 855 £4.632 Automatic Execution
 09:17:36 - 23-Jun-26
Sell* 334 £4.667 Automatic Execution
 09:16:29 - 23-Jun-26
Sell* 320 £4.663 Automatic Execution
 09:16:01 - 23-Jun-26
Sell* 338 £4.723 Automatic Execution
 08:55:51 - 23-Jun-26
Sell* 344 £4.727 Automatic Execution
 08:45:45 - 23-Jun-26
Sell* 148 £4.735 Automatic Execution
 08:27:45 - 23-Jun-26
Buy* 407 £4.732 Automatic Execution
 08:12:40 - 23-Jun-26
Buy* 750 £4.905 Automatic Execution
 16:01:55 - 22-Jun-26
Sell* 239 £4.89 Automatic Execution
 12:03:22 - 22-Jun-26
Buy* 59 £4.889 Automatic Execution
 11:30:33 - 22-Jun-26
Buy* 59 £4.888 SI Trade
 11:30:17 - 22-Jun-26
Buy* 545 £4.914 Ordinary
 09:18:46 - 22-Jun-26
Buy* 101 £4.866 Ordinary
 08:00:17 - 22-Jun-26
Buy* 19 £4.761 SI Trade
 15:12:05 - 19-Jun-26
Buy* 375 £4.778 Automatic Execution
 14:49:12 - 19-Jun-26
Buy* 832 £4.757 Automatic Execution
 14:43:47 - 19-Jun-26
Buy* 291 £4.757 Automatic Execution
 14:43:47 - 19-Jun-26
Sell* 273 £4.753 Automatic Execution
 14:41:49 - 19-Jun-26
Sell* 120 £4.744 Automatic Execution
 14:37:54 - 19-Jun-26
Sell* 87 £4.745 Automatic Execution
 14:37:54 - 19-Jun-26
Sell* 360 £4.742 Automatic Execution
 14:34:51 - 19-Jun-26
Sell* 423 £4.739 Automatic Execution
 14:30:44 - 19-Jun-26
Sell* 441 £4.735 Automatic Execution
 14:26:28 - 19-Jun-26
Sell* 480 £4.732 Automatic Execution
 14:21:08 - 19-Jun-26
Sell* 384 £4.741 Automatic Execution
 14:16:03 - 19-Jun-26
Sell* 321 £4.74 Automatic Execution
 14:11:29 - 19-Jun-26
Sell* 182 £4.751 Automatic Execution
 14:07:31 - 19-Jun-26
Buy* 478 £4.739 Automatic Execution
 14:04:05 - 19-Jun-26
Buy* 13 £4.74 Automatic Execution
 13:59:20 - 19-Jun-26
Buy* 258 £4.736 Automatic Execution
 13:52:42 - 19-Jun-26
Buy* 302 £4.718 Automatic Execution
 13:51:17 - 19-Jun-26
Buy* 414 £4.705 Automatic Execution
 13:50:00 - 19-Jun-26
Buy* 73 £4.705 Automatic Execution
 13:50:00 - 19-Jun-26
Buy* 946 £4.729 Automatic Execution
 13:40:03 - 19-Jun-26
Buy* 92 £4.729 Automatic Execution
 13:40:01 - 19-Jun-26
Sell* 303 £4.719 Automatic Execution
 13:35:39 - 19-Jun-26
Sell* 832 £4.722 Automatic Execution
 13:34:21 - 19-Jun-26
Sell* 293 £4.727 Automatic Execution
 13:32:28 - 19-Jun-26
Buy* 553 £4.727 Automatic Execution
 13:22:15 - 19-Jun-26
Buy* 849 £4.737 Automatic Execution
 13:09:53 - 19-Jun-26
Sell* 396 £4.737 Automatic Execution
 13:06:17 - 19-Jun-26
Sell* 136 £4.734 Automatic Execution
 12:53:30 - 19-Jun-26
Sell* 249 £4.736 Automatic Execution
 12:53:30 - 19-Jun-26
Sell* 429 £4.741 Automatic Execution
 12:46:35 - 19-Jun-26
Sell* 358 £4.737 Automatic Execution
 12:38:32 - 19-Jun-26
Sell* 292 £4.739 Automatic Execution
 12:31:40 - 19-Jun-26
Sell* 232 £4.735 Automatic Execution
 12:27:01 - 19-Jun-26
Buy* 1,054 £4.7381 Ordinary
 12:26:57 - 19-Jun-26
Sell* 296 £4.738 Automatic Execution
 12:21:59 - 19-Jun-26
Sell* 305 £4.729 Automatic Execution
 12:15:50 - 19-Jun-26
Sell* 335 £4.732 Automatic Execution
 12:09:41 - 19-Jun-26
Buy* 104 £4.731 Ordinary
 11:05:54 - 19-Jun-26
Buy* 13,668 £4.82968 Ordinary
 16:23:49 - 18-Jun-26
Buy* 500 £4.90 Automatic Execution
 14:11:37 - 18-Jun-26
Sell* 500 £4.887 Automatic Execution
 13:20:40 - 18-Jun-26
Sell* 404 £4.885 Automatic Execution
 13:12:58 - 18-Jun-26
Buy* 500 £4.89 Automatic Execution
 11:52:39 - 18-Jun-26
Buy* 39 £4.877 Automatic Execution
 11:42:15 - 18-Jun-26
Buy* 39 £4.878 SI Trade
 11:41:39 - 18-Jun-26
Buy* 677 £4.864 SI Trade
 14:14:52 - 17-Jun-26
Buy* 343 £4.86 Automatic Execution
 13:58:03 - 17-Jun-26
Sell* 820 £4.855 Automatic Execution
 13:57:59 - 17-Jun-26
Sell* 820 £4.855 Automatic Execution
 13:57:58 - 17-Jun-26
Buy* 820 £4.848 Automatic Execution
 13:20:25 - 17-Jun-26
Buy* 1,319 £4.92684 Ordinary
 16:08:36 - 16-Jun-26
Buy* 682 £4.913 Automatic Execution
 15:43:59 - 16-Jun-26
Buy* 820 £4.91 Automatic Execution
 15:43:59 - 16-Jun-26
Buy* 204 £4.88 Ordinary
 15:32:57 - 16-Jun-26
Buy* 802 £4.98086 Ordinary
 14:43:55 - 16-Jun-26
Buy* 800 £4.98786 Ordinary
 14:41:13 - 16-Jun-26
Sell* 57 £5.0075 Automatic Execution
 13:53:40 - 16-Jun-26
Buy* 820 £5.0075 Automatic Execution
 13:53:39 - 16-Jun-26
Buy* 563 £4.964 Ordinary
 12:54:42 - 16-Jun-26
Buy* 1,069 £4.95168 Ordinary
 11:23:43 - 16-Jun-26
Buy* 8,491 £4.94568 Ordinary
 11:18:53 - 16-Jun-26
Buy* 2,100 £4.89568 Ordinary
 09:00:27 - 16-Jun-26
Buy* 156 £4.897 Automatic Execution
 08:50:03 - 16-Jun-26
Sell* 2 £4.89 Automatic Execution
 08:05:05 - 16-Jun-26
Sell* 4,000 £5.003 Ordinary
 16:15:04 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84