| Price | £9.95625 on 01-08-2025 at 18:35:11 |
|---|---|
| Change | £-0.55125 -5.25% |
| Buy | £9.96 |
| Sell | £9.9525 |
| Last Trade: | Unknown 0.00 at £9.931762 |
| Day's Volume: | 220 |
| Last Close: | £9.95625 |
| Open: | £10.5075 |
| ISIN: | CH1209763130 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.163 - £11.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.9454 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.931762 | SI Trade Currency Conversion |
16:10:53 - 01-Aug-25 |
| Unknown* | 66 | £9.925707 | SI Trade Currency Conversion |
16:10:44 - 01-Aug-25 |
| Unknown* | 20 | £9.922248 | SI Trade Currency Conversion |
16:10:43 - 01-Aug-25 |
| Unknown* | 43 | £10.01047 | SI Trade Currency Conversion |
15:40:13 - 01-Aug-25 |
| Unknown* | 0 | £9.979332 | SI Trade Currency Conversion |
15:25:55 - 01-Aug-25 |
| Unknown* | 5 | £9.940411 | SI Trade Currency Conversion |
15:16:05 - 01-Aug-25 |
| Unknown* | 44 | £9.912734 | SI Trade Currency Conversion |
15:09:14 - 01-Aug-25 |
| Unknown* | 1 | £9.809809 | SI Trade Currency Conversion |
15:04:01 - 01-Aug-25 |
| Unknown* | 1 | £9.815864 | SI Trade Currency Conversion |
15:03:57 - 01-Aug-25 |
| Unknown* | 1 | £9.816728 | SI Trade Currency Conversion |
15:03:39 - 01-Aug-25 |
