Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (ETHC) Share Price

Price £12.15 on 16-09-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 256.00 at £12.155
Day's Volume: 0
Last Close: £12.15
Open: £0.00
ISIN: CH1209763130
Day's Range £0.00 - £0.00
52wk Range: £4.163 - £12.925
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

21s Eth Core (ETHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 256 £12.155 Automatic Execution
 16:27:47 - 15-Sep-25
Unknown* 0 £12.14655 SI Trade
Currency Conversion
 16:23:10 - 15-Sep-25
Buy* 639 £12.145 Automatic Execution
 16:19:18 - 15-Sep-25
Unknown* 0 £12.14915 SI Trade
Currency Conversion
 16:18:42 - 15-Sep-25
Unknown* 0 £12.14396 SI Trade
Currency Conversion
 16:18:33 - 15-Sep-25
Unknown* 0 £12.14742 SI Trade
Currency Conversion
 16:17:59 - 15-Sep-25
Unknown* 0 £12.14136 SI Trade
Currency Conversion
 16:17:50 - 15-Sep-25
Unknown* 0 £12.13877 SI Trade
Currency Conversion
 16:17:41 - 15-Sep-25
Unknown* 0 £12.1379 SI Trade
Currency Conversion
 16:17:33 - 15-Sep-25
Unknown* 0 £12.13877 SI Trade
Currency Conversion
 16:17:23 - 15-Sep-25
See more 21s Eth Core trades

21s Eth Core (ETHC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 12.35 12.35 12.145 12.15 3,681
12th Sep 2025 (Fri) 12.335 12.385 12.275 12.3075 2,361
11th Sep 2025 (Thu) 12.075 12.075 12.05 11.97 2,774
10th Sep 2025 (Wed) 11.765 12.03 11.765 11.965 4,510
9th Sep 2025 (Tue) 11.825 11.825 11.65 11.66 1,353
8th Sep 2025 (Mon) 11.77 11.90 11.745 11.90 1,371
5th Sep 2025 (Fri) 11.89 12.14 11.62 11.675 5,282
4th Sep 2025 (Thu) 12.00 12.065 12.00 11.785 1,745
3rd Sep 2025 (Wed) 11.85 12.255 11.85 12.185 1,632
2nd Sep 2025 (Tue) 12.055 12.075 11.825 11.905 4,813
1st Sep 2025 (Mon) 11.97 12.175 11.915 11.8625 6,539
29th Aug 2025 (Fri) 11.975 11.975 11.64 11.7575 12,625
28th Aug 2025 (Thu) 12.475 12.515 12.305 12.295 11,272
27th Aug 2025 (Wed) 12.49 12.66 12.47 12.66 11,619
26th Aug 2025 (Tue) 12.59 12.59 12.3675 12.3675 16,702
25th Aug 2025 (Mon) 12.59 12.59 12.59 12.59 0
22nd Aug 2025 (Fri) 11.805 12.655 11.755 12.59 22,535
21st Aug 2025 (Thu) 11.785 11.785 11.64 11.645 12,431
20th Aug 2025 (Wed) 11.415 11.685 11.335 11.735 20,063
19th Aug 2025 (Tue) 11.495 11.755 11.385 11.5025 15,494
18th Aug 2025 (Mon) 11.595 11.805 11.59 11.73 1,221
See more 21s Eth Core price history

21s Eth Core (ETHC) Regulatory News

Date Source Headline
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
17th Dec 2024 5:00 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure
See more 21s Eth Core regulatory news
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered