| Price | £5.5075 on 06-02-2026 at 19:00:06 |
|---|---|
| Change | £0.10625 1.97% |
| Buy | £5.5125 |
| Sell | £5.5075 |
| Last Trade: | Buy 153.00 at £5.5075 |
| Day's Volume: | 62,106 |
| Last Close: | £5.51 |
| Open: | £5.17 |
| ISIN: | CH1209763130 |
| Day's Range | £5.08 - £5.5075 |
| 52wk Range: | £4.163 - £12.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.245263 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | £5.5075 | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Buy* | 639 | £5.47 | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Sell* | 200 | £5.46 | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Unknown* | 2 | £5.466601 | SI Trade Currency Conversion |
16:22:22 - 06-Feb-26 |
| Buy* | 1 | £5.43 | Automatic Execution |
16:18:58 - 06-Feb-26 |
| Buy* | 1 | £5.43 | Automatic Execution |
16:18:58 - 06-Feb-26 |
| Buy* | 1 | £5.43 | Automatic Execution |
16:18:58 - 06-Feb-26 |
| Buy* | 100 | £5.4025 | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Buy* | 100 | £5.4025 | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Buy* | 639 | £5.425 | Automatic Execution |
16:13:36 - 06-Feb-26 |
