| Price | £8.49 on 05-12-2025 at 19:30:05 |
|---|---|
| Change | £-0.39375 -4.44% |
| Buy | £8.47 |
| Sell | £8.4675 |
| Last Trade: | Unknown 1.00 at £8.487851 |
| Day's Volume: | 24,122 |
| Last Close: | £8.46875 |
| Open: | £8.755 |
| ISIN: | CH1209763130 |
| Day's Range | £8.4675 - £8.755 |
| 52wk Range: | £4.163 - £12.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.670208 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £8.487851 | SI Trade Currency Conversion |
16:24:02 - 05-Dec-25 |
| Sell* | 57 | £8.49 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 1 | £8.49 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 1 | £8.49 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 48 | £8.49 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 48 | £8.49 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Unknown* | 1 | £8.497026 | SI Trade Currency Conversion |
16:21:57 - 05-Dec-25 |
| Unknown* | 1 | £8.501395 | SI Trade Currency Conversion |
16:20:53 - 05-Dec-25 |
| Sell* | 639 | £8.4675 | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Unknown* | 1 | £8.479112 | SI Trade Currency Conversion |
16:10:47 - 05-Dec-25 |
