| Price | £5.73625 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.7375 |
| Sell | £5.735 |
| Last Trade: | Buy 75.00 at £5.7275 |
| Day's Volume: | 0 |
| Last Close: | £5.73625 |
| Open: | £0.00 |
| ISIN: | CH1209763130 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.163 - £12.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | £5.7275 | Automatic Execution |
16:20:14 - 02-Apr-26 |
| Sell* | 500 | £5.7475 | Automatic Execution |
16:17:49 - 02-Apr-26 |
| Buy* | 79 | £5.75 | Automatic Execution |
16:07:05 - 02-Apr-26 |
| Buy* | 54 | £5.75 | Automatic Execution |
16:05:24 - 02-Apr-26 |
| Sell* | 75 | £5.745 | Automatic Execution |
16:01:03 - 02-Apr-26 |
| Buy* | 75 | £5.7575 | Automatic Execution |
15:57:42 - 02-Apr-26 |
| Sell* | 500 | £5.76038 | Ordinary |
15:55:30 - 02-Apr-26 |
| Sell* | 525 | £5.75 | Automatic Execution |
15:50:45 - 02-Apr-26 |
| Buy* | 75 | £5.765 | Automatic Execution |
15:37:37 - 02-Apr-26 |
| Buy* | 75 | £5.765 | Automatic Execution |
15:37:37 - 02-Apr-26 |
