Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (ETHC) Share Price

Price £12.59 on 22-08-2025 at 18:15:12
Change £0.945 8.12%
Buy £12.595
Sell £12.585
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 207.00 at £12.63
Day's Volume: 22,535
Last Close: £12.59
Open: £11.805
ISIN: CH1209763130
Day's Range £11.755 - £12.655
52wk Range: £4.163 - £12.925
Market Capitalisation: £N/A
VWAP: £12.48424
Shares in Issue: N/A

21s Eth Core (ETHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 £12.63 Automatic Execution
 16:17:32 - 22-Aug-25
Buy* 639 £12.60 Automatic Execution
 16:16:22 - 22-Aug-25
Buy* 639 £12.58 Automatic Execution
 16:14:59 - 22-Aug-25
Buy* 639 £12.60 Automatic Execution
 16:14:10 - 22-Aug-25
Buy* 639 £12.595 Automatic Execution
 16:14:08 - 22-Aug-25
Buy* 639 £12.61 Automatic Execution
 16:11:51 - 22-Aug-25
Buy* 639 £12.625 Automatic Execution
 16:08:37 - 22-Aug-25
Buy* 639 £12.625 Automatic Execution
 16:08:36 - 22-Aug-25
Buy* 1 £12.655 Automatic Execution
 16:05:37 - 22-Aug-25
Buy* 1 £12.655 Automatic Execution
 16:05:37 - 22-Aug-25
See more 21s Eth Core trades

21s Eth Core (ETHC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 11.805 12.655 11.755 12.59 22,535
21st Aug 2025 (Thu) 11.785 11.785 11.64 11.645 12,431
20th Aug 2025 (Wed) 11.415 11.685 11.335 11.735 20,063
19th Aug 2025 (Tue) 11.495 11.755 11.385 11.5025 15,494
18th Aug 2025 (Mon) 11.595 11.805 11.59 11.73 1,221
15th Aug 2025 (Fri) 12.615 12.615 12.615 12.0225 34
14th Aug 2025 (Thu) 12.925 12.925 12.32 12.5375 4,086
13th Aug 2025 (Wed) 12.565 12.565 12.565 12.575 2,060
12th Aug 2025 (Tue) 11.63 12.055 11.63 12.055 3,718
11th Aug 2025 (Mon) 11.565 11.565 11.565 11.7525 770
8th Aug 2025 (Fri) 10.80 10.80 10.80 10.80 843
7th Aug 2025 (Thu) 9.9925 10.49 9.9925 10.49 25
6th Aug 2025 (Wed) 9.8675 9.9925 9.8675 9.9925 18
5th Aug 2025 (Tue) 9.89 9.89 9.89 9.8675 417
4th Aug 2025 (Mon) 9.95625 10.09 9.95625 10.09 279
1st Aug 2025 (Fri) 10.5075 10.5075 9.95625 9.95625 220
31st Jul 2025 (Thu) 10.465 10.5075 10.465 10.5075 41
30th Jul 2025 (Wed) 10.46 10.46 10.325 10.465 855
29th Jul 2025 (Tue) 10.4525 10.4525 10.355 10.355 28,071
28th Jul 2025 (Mon) 9.9525 10.4525 9.9525 10.4525 327
25th Jul 2025 (Fri) 10.15 10.15 9.9525 9.9525 93
24th Jul 2025 (Thu) 9.77 10.15 9.77 10.15 667
23rd Jul 2025 (Wed) 9.915 9.915 9.7975 9.77 1,536
See more 21s Eth Core price history

21s Eth Core (ETHC) Regulatory News

Date Source Headline
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
17th Dec 2024 5:00 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure
See more 21s Eth Core regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered