| Price | £10.97 on 16-10-2025 at 18:30:06 |
|---|---|
| Change | £-0.12 -1.09% |
| Buy | £10.915 |
| Sell | £10.905 |
| Last Trade: | Unknown 0.00 at £10.96181 |
| Day's Volume: | 14,923 |
| Last Close: | £10.91 |
| Open: | £10.975 |
| ISIN: | CH1209763130 |
| Day's Range | £10.83 - £11.11 |
| 52wk Range: | £4.163 - £12.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.98584 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.96181 | SI Trade Currency Conversion |
16:07:34 - 16-Oct-25 |
| Sell* | 21 | £10.97 | Automatic Execution |
15:25:50 - 16-Oct-25 |
| Sell* | 21 | £10.97 | Automatic Execution |
15:25:50 - 16-Oct-25 |
| Unknown* | 0 | £10.92098 | SI Trade Currency Conversion |
15:22:46 - 16-Oct-25 |
| Sell* | 167 | £11.00 | Automatic Execution |
15:04:00 - 16-Oct-25 |
| Sell* | 472 | £11.00 | Automatic Execution |
15:04:00 - 16-Oct-25 |
| Unknown* | 3 | £11.01045 | SI Trade Currency Conversion |
15:02:51 - 16-Oct-25 |
| Sell* | 140 | £11.045 | Automatic Execution |
15:00:16 - 16-Oct-25 |
| Sell* | 140 | £11.045 | Automatic Execution |
15:00:16 - 16-Oct-25 |
| Sell* | 639 | £11.05 | Automatic Execution |
14:59:43 - 16-Oct-25 |
