| Price | £7.34 on 30-01-2026 at 19:40:06 |
|---|---|
| Change | £-0.19 -2.52% |
| Buy | £7.34 |
| Sell | £7.335 |
| Last Trade: | Buy 639.00 at £7.34 |
| Day's Volume: | 39,245 |
| Last Close: | £7.3375 |
| Open: | £7.3325 |
| ISIN: | CH1209763130 |
| Day's Range | £7.2375 - £7.3975 |
| 52wk Range: | £4.163 - £12.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.325695 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639 | £7.34 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Sell* | 50 | £7.34 | Automatic Execution |
16:28:11 - 30-Jan-26 |
| Buy* | 50 | £7.3325 | Automatic Execution |
16:28:07 - 30-Jan-26 |
| Sell* | 361 | £7.2925 | Automatic Execution |
16:26:34 - 30-Jan-26 |
| Buy* | 23 | £7.27 | Automatic Execution |
16:25:32 - 30-Jan-26 |
| Unknown* | 6 | £7.313616 | SI Trade Currency Conversion |
16:20:43 - 30-Jan-26 |
| Sell* | 639 | £7.3025 | Automatic Execution |
16:05:10 - 30-Jan-26 |
| Buy* | 1 | £7.3275 | Automatic Execution |
15:58:51 - 30-Jan-26 |
| Buy* | 196 | £7.3275 | Automatic Execution |
15:58:51 - 30-Jan-26 |
| Unknown* | 1 | £7.32662 | SI Trade Currency Conversion |
15:58:40 - 30-Jan-26 |
