Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (ETHC) Share Price

Price £9.5725 on 06-11-2025 at 05:12:26
Change £0.00 0%
Buy £9.5775
Sell £9.5675
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at £9.53
Day's Volume: 0
Last Close: £9.5725
Open: £0.00
ISIN: CH1209763130
Day's Range £0.00 - £0.00
52wk Range: £4.163 - £12.925
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

21s Eth Core (ETHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 £9.53 SI Trade
 16:23:19 - 05-Nov-25
Sell* 224 £9.53 SI Trade
 16:23:19 - 05-Nov-25
Buy* 223 £9.5325 Automatic Execution
 16:22:21 - 05-Nov-25
Buy* 50 £9.5275 Automatic Execution
 16:20:46 - 05-Nov-25
Buy* 50 £9.5275 Automatic Execution
 16:20:46 - 05-Nov-25
Buy* 150 £9.5275 Automatic Execution
 16:20:46 - 05-Nov-25
Buy* 50 £9.5275 Automatic Execution
 16:20:46 - 05-Nov-25
Buy* 300 £9.5275 Automatic Execution
 16:20:46 - 05-Nov-25
Buy* 50 £9.535 Automatic Execution
 16:20:46 - 05-Nov-25
Buy* 50 £9.535 Automatic Execution
 16:20:46 - 05-Nov-25
See more 21s Eth Core trades

21s Eth Core (ETHC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 9.5725 9.5725 9.5725 9.5725 0
5th Nov 2025 (Wed) 9.3675 9.605 9.2575 9.5725 66,417
4th Nov 2025 (Tue) 9.8125 10.105 9.72 9.81 51,790
3rd Nov 2025 (Mon) 10.41 10.495 9.995 10.12 201,043
31st Oct 2025 (Fri) 10.735 10.89 10.715 10.8225 13,684
30th Oct 2025 (Thu) 10.995 10.995 10.54 10.64 25,860
29th Oct 2025 (Wed) 11.195 11.345 10.935 11.0225 19,030
28th Oct 2025 (Tue) 11.365 11.55 11.335 11.4075 8,978
27th Oct 2025 (Mon) 11.62 11.76 11.425 11.5825 27,188
24th Oct 2025 (Fri) 11.015 11.145 10.80 10.8475 27,844
23rd Oct 2025 (Thu) 10.74 10.74 10.53 10.6775 13,738
22nd Oct 2025 (Wed) 10.625 10.665 10.475 10.4775 31,765
21st Oct 2025 (Tue) 10.675 11.15 10.62 11.1475 46,731
20th Oct 2025 (Mon) 11.175 11.175 11.045 11.0375 22,495
17th Oct 2025 (Fri) 10.37 10.425 10.115 10.3625 37,354
16th Oct 2025 (Thu) 10.975 11.11 10.83 10.91 14,923
15th Oct 2025 (Wed) 11.425 11.425 11.025 11.03 12,300
14th Oct 2025 (Tue) 11.17 11.17 10.93 11.0275 16,847
13th Oct 2025 (Mon) 11.475 11.53 11.165 11.3775 29,989
10th Oct 2025 (Fri) 11.965 12.06 11.52 11.47 4,339
9th Oct 2025 (Thu) 12.00 12.10 11.925 11.945 16,340
8th Oct 2025 (Wed) 12.235 12.375 12.22 12.245 7,232
7th Oct 2025 (Tue) 12.80 12.905 12.775 12.4725 7,747
6th Oct 2025 (Mon) 12.48 12.77 12.46 12.8175 30,722
See more 21s Eth Core price history

21s Eth Core (ETHC) Regulatory News

Date Source Headline
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
17th Dec 2024 5:00 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure
See more 21s Eth Core regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered