Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (ETHC) Share Price

Price £5.905 on 13-03-2026 at 19:40:06
Change £0.20875 3.66%
Buy £5.92
Sell £5.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 639.00 at £5.905
Day's Volume: 40,211
Last Close: £5.915
Open: £5.8425
ISIN: CH1209763130
Day's Range £5.825 - £6.135
52wk Range: £4.163 - £12.925
Market Capitalisation: £N/A
VWAP: £5.993347
Shares in Issue: N/A

21s Eth Core (ETHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 639 £5.905 Automatic Execution
 16:26:15 - 13-Mar-26
Sell* 639 £5.9075 Automatic Execution
 16:26:11 - 13-Mar-26
Sell* 639 £5.9125 Automatic Execution
 16:25:39 - 13-Mar-26
Sell* 512 £5.9275 Automatic Execution
 16:05:13 - 13-Mar-26
Sell* 127 £5.9275 Automatic Execution
 16:05:12 - 13-Mar-26
Buy* 150 £5.9675 Automatic Execution
 15:47:07 - 13-Mar-26
Buy* 75 £5.9675 Automatic Execution
 15:47:07 - 13-Mar-26
Buy* 75 £5.9675 Automatic Execution
 15:47:07 - 13-Mar-26
Buy* 75 £5.9675 Automatic Execution
 15:47:07 - 13-Mar-26
Buy* 75 £5.9675 Automatic Execution
 15:47:07 - 13-Mar-26
See more 21s Eth Core trades

21s Eth Core (ETHC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 5.8425 6.135 5.825 5.915 40,211
12th Mar 2026 (Thu) 5.63 5.7575 5.63 5.70625 200,115
11th Mar 2026 (Wed) 5.5375 5.7275 5.5275 5.665 124,168
10th Mar 2026 (Tue) 5.65 5.7225 5.56 5.71125 64,956
9th Mar 2026 (Mon) 5.54 5.60 5.4975 5.59125 159,585
6th Mar 2026 (Fri) 5.755 5.7575 5.465 5.445 18,940
5th Mar 2026 (Thu) 5.82 5.9675 5.7225 5.755 89,065
4th Mar 2026 (Wed) 5.545 5.955 5.545 5.925 58,182
3rd Mar 2026 (Tue) 5.53 5.5725 5.3725 5.56375 29,329
2nd Mar 2026 (Mon) 5.3575 5.725 5.30 5.68625 96,357
27th Feb 2026 (Fri) 5.5725 5.59 5.3125 5.32625 60,589
26th Feb 2026 (Thu) 5.6025 5.665 5.5125 5.52 25,385
25th Feb 2026 (Wed) 5.1675 5.5425 5.16 5.53875 28,168
24th Feb 2026 (Tue) 5.00 5.0775 4.936 5.04375 36,633
23rd Feb 2026 (Mon) 5.1425 5.2825 5.1275 5.185 33,333
20th Feb 2026 (Fri) 5.385 5.4025 5.28 5.3525 28,009
19th Feb 2026 (Thu) 5.4075 5.4075 5.2475 5.2625 13,716
18th Feb 2026 (Wed) 5.51 5.54 5.3375 5.3825 29,614
17th Feb 2026 (Tue) 5.41 5.445 5.315 5.4125 157,185
16th Feb 2026 (Mon) 5.335 5.45 5.2775 5.33625 30,515
See more 21s Eth Core price history

21s Eth Core (ETHC) Regulatory News

Date Source Headline
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
See more 21s Eth Core regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered