| Price | £5.435 on 28-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.38 -6.7% |
| Buy | £5.295 |
| Sell | £5.29 |
| Buy / Sell ETHC Shares | |
| Last Trade: | Buy 379.00 at £5.435 |
| Day's Volume: | 379 |
| Last Close: | £5.2925 |
| Open: | £5.435 |
| ISIN: | CH1209763130 |
| Day's Range | £5.435 - £5.435 |
| 52wk Range: | £5.2575 - £11.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.435 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | £5.435 | Automatic Execution |
11:24:15 - 28-Mar-25 |
| Buy* | 379 | £5.7275 | Automatic Execution |
14:58:45 - 27-Mar-25 |
| Buy* | 379 | £5.66 | Automatic Execution |
13:54:19 - 27-Mar-25 |
| Sell* | 379 | £5.715 | Automatic Execution |
14:30:57 - 26-Mar-25 |
| Sell* | 379 | £5.715 | Automatic Execution |
14:28:00 - 26-Mar-25 |
| Sell* | 379 | £5.7175 | Automatic Execution |
14:27:15 - 26-Mar-25 |
| Sell* | 379 | £5.7125 | Automatic Execution |
14:24:53 - 26-Mar-25 |
| Sell* | 379 | £5.7375 | Automatic Execution |
14:20:15 - 26-Mar-25 |
| Sell* | 379 | £5.77 | Automatic Execution |
14:18:57 - 26-Mar-25 |
| Sell* | 379 | £5.77 | Automatic Execution |
14:18:56 - 26-Mar-25 |
