| Price | £6.495 on 01-07-2025 at 17:30:06 |
|---|---|
| Change | £-0.10625 -1.61% |
| Buy | £6.495 |
| Sell | £6.4925 |
| Buy / Sell ETHC Shares | |
| Last Trade: | Buy 428.00 at £6.495 |
| Day's Volume: | 428 |
| Last Close: | £6.49375 |
| Open: | £6.495 |
| ISIN: | CH1209763130 |
| Day's Range | £6.495 - £6.495 |
| 52wk Range: | £4.163 - £11.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.495 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 428 | £6.495 | Automatic Execution |
16:27:00 - 01-Jul-25 |
| Buy* | 639 | £6.2375 | Automatic Execution |
15:23:00 - 23-Jun-25 |
| Buy* | 445 | £7.59 | Automatic Execution |
14:03:07 - 11-Jun-25 |
| Buy* | 639 | £7.10 | Automatic Execution |
13:48:00 - 05-Jun-25 |
| Buy* | 639 | £6.8375 | Automatic Execution |
16:10:14 - 02-Jun-25 |
| Sell* | 639 | £7.1975 | Automatic Execution |
14:08:40 - 27-May-25 |
| Buy* | 639 | £7.14 | Automatic Execution |
09:24:19 - 27-May-25 |
| Buy* | 639 | £7.03 | Automatic Execution |
15:07:02 - 23-May-25 |
| Sell* | 379 | £6.5075 | Automatic Execution |
08:45:10 - 09-May-25 |
| Sell* | 379 | £6.5075 | Automatic Execution |
08:45:05 - 09-May-25 |
