| Price | £6.72125 on 19-05-2025 at 18:50:08 |
|---|---|
| Change | £-0.43625 -6.1% |
| Buy | £6.7225 |
| Sell | £6.72 |
| Buy / Sell ETHC Shares | |
| Last Trade: | Sell 379.00 at £6.5075 |
| Day's Volume: | 0 |
| Last Close: | £6.72125 |
| Open: | £7.1575 |
| ISIN: | CH1209763130 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.163 - £11.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 379 | £6.5075 | Automatic Execution |
08:45:10 - 09-May-25 |
| Sell* | 379 | £6.5075 | Automatic Execution |
08:45:05 - 09-May-25 |
| Sell* | 379 | £6.5075 | Automatic Execution |
08:44:29 - 09-May-25 |
| Buy* | 379 | £5.3175 | Automatic Execution |
09:09:32 - 08-May-25 |
| Buy* | 379 | £5.065 | Automatic Execution |
11:10:26 - 07-May-25 |
| Sell* | 379 | £5.07 | Automatic Execution |
15:17:08 - 02-May-25 |
| Sell* | 379 | £5.06 | Automatic Execution |
11:49:30 - 02-May-25 |
| Buy* | 379 | £4.986 | Automatic Execution |
09:25:55 - 01-May-25 |
| Buy* | 379 | £4.985 | Automatic Execution |
09:24:44 - 01-May-25 |
| Buy* | 379 | £4.988 | Automatic Execution |
09:24:20 - 01-May-25 |
21s Eth Core (ETHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 1:08 pm | GNW | 21Shares AG - Publication of Base Prospectus |
| 30th Apr 2025 5:31 pm | GNW | 21Shares AG - Announcement: 2024 Financial Statements |
| 5th Mar 2025 10:00 am | GNW | 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company |
| 27th Feb 2025 4:14 pm | GNW | 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE |
| 25th Feb 2025 1:59 pm | GNW | 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”) |
| 17th Dec 2024 5:00 pm | GNW | 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure |
