| Price | £8.53 on 09-01-2026 at 19:40:06 |
|---|---|
| Change | £0.085 1% |
| Buy | £8.595 |
| Sell | £8.59 |
| Last Trade: | Unknown 0.00 at £8.604773 |
| Day's Volume: | 13,031 |
| Last Close: | £8.5925 |
| Open: | £8.5375 |
| ISIN: | CH1209763130 |
| Day's Range | £8.4325 - £8.6075 |
| 52wk Range: | £4.163 - £12.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.533067 |
| Shares in Issue: | N/A |
21s Eth Core (ETHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.604773 | SI Trade Currency Conversion |
16:17:55 - 09-Jan-26 |
| Unknown* | 2 | £8.573102 | SI Trade Currency Conversion |
16:04:46 - 09-Jan-26 |
| Unknown* | 17 | £8.57397 | SI Trade Currency Conversion |
16:04:44 - 09-Jan-26 |
| Sell* | 639 | £8.53 | Automatic Execution |
15:55:04 - 09-Jan-26 |
| Unknown* | 42 | £8.576139 | SI Trade Currency Conversion |
15:48:39 - 09-Jan-26 |
| Unknown* | 57 | £8.576573 | SI Trade Currency Conversion |
15:48:38 - 09-Jan-26 |
| Sell* | 639 | £8.5575 | Automatic Execution |
15:45:06 - 09-Jan-26 |
| Buy* | 1 | £8.5575 | Automatic Execution |
15:42:11 - 09-Jan-26 |
| Buy* | 1 | £8.5575 | Automatic Execution |
15:42:11 - 09-Jan-26 |
| Unknown* | 3 | £8.603905 | SI Trade Currency Conversion |
15:40:25 - 09-Jan-26 |
