| Price | £3.28 on 21-05-2026 at 18:25:04 |
|---|---|
| Change | £0.005 0.15% |
| Buy | £3.282 |
| Sell | £3.278 |
| Last Trade: | Buy 1,651.00 at £3.27 |
| Day's Volume: | 0 |
| Last Close: | £3.28 |
| Open: | £3.275 |
| ISIN: | DE000A3G90G9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.715 - £7.12375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bitwise Ethereum Staking ETP (ET33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,651 | £3.27 | Automatic Execution |
13:23:31 - 20-May-26 |
| Buy* | 2 | £3.277 | Ordinary |
13:06:57 - 20-May-26 |
| Buy* | 1,221 | £3.271 | Ordinary |
12:56:02 - 20-May-26 |
| Buy* | 1,286 | £3.28 | Automatic Execution |
09:20:43 - 20-May-26 |
| Sell* | 11 | £3.279 | Automatic Execution |
08:27:28 - 20-May-26 |
| Sell* | 11,000 | £3.269 | Automatic Execution |
15:03:26 - 18-May-26 |
| Sell* | 300 | £3.283 | Automatic Execution |
14:33:17 - 18-May-26 |
| Sell* | 8,650 | £3.258 | Ordinary |
12:32:05 - 18-May-26 |
| Buy* | 13 | £3.265 | Automatic Execution |
12:00:13 - 18-May-26 |
| Buy* | 13 | £3.265 | Automatic Execution |
12:00:00 - 18-May-26 |
Bitwise Ethereum Staking ETP (ET33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
