| Price | £4.175 on 28-09-2026 at 17:55:05 |
|---|---|
| Change | £-0.0405 -0.96% |
| Buy | £4.164 |
| Sell | £4.159 |
| Last Trade: | Sell 802.00 at £4.175 |
| Day's Volume: | 7,059 |
| Last Close: | £4.1615 |
| Open: | £4.124 |
| ISIN: | DE000A3G90G9 |
| Day's Range | £4.124 - £4.175 |
| 52wk Range: | £2.417 - £7.12375 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.141733 |
| Shares in Issue: | N/A |
Bitwise Ethereum Staking ETP (ET33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 802 | £4.175 | Automatic Execution |
15:40:38 - 28-Sep-26 |
| Buy* | 1,856 | £4.15944 | Ordinary |
12:18:16 - 28-Sep-26 |
| Buy* | 1,210 | £4.126 | Automatic Execution |
08:58:06 - 28-Sep-26 |
| Buy* | 1,210 | £4.126 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 1,216 | £4.124 | Automatic Execution |
08:53:57 - 28-Sep-26 |
| Buy* | 54 | £4.14 | Ordinary |
08:09:17 - 28-Sep-26 |
| Sell* | 711 | £4.142 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 582 | £4.208 | Ordinary |
14:45:03 - 25-Sep-26 |
| Buy* | 100 | £4.245 | Ordinary |
13:36:51 - 25-Sep-26 |
| Buy* | 240 | £4.157 | Ordinary |
14:13:51 - 24-Sep-26 |
Bitwise Ethereum Staking ETP (ET33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
