| Price | £2.758 on 10-07-2026 at 18:35:04 |
|---|---|
| Change | £0.0755 2.81% |
| Buy | £2.76 |
| Sell | £2.757 |
| Last Trade: | Sell 3,827.00 at £2.758 |
| Day's Volume: | 3,827 |
| Last Close: | £2.7585 |
| Open: | £2.758 |
| ISIN: | DE000A3G90G9 |
| Day's Range | £2.758 - £2.758 |
| 52wk Range: | £2.417 - £7.12375 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.758 |
| Shares in Issue: | N/A |
Bitwise Ethereum Staking ETP (ET33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,827 | £2.758 | Automatic Execution |
12:01:21 - 10-Jul-26 |
| Buy* | 24 | £2.705 | Automatic Execution |
08:48:41 - 09-Jul-26 |
| Buy* | 24 | £2.705 | Automatic Execution |
08:48:29 - 09-Jul-26 |
| Buy* | 332 | £2.705 | Automatic Execution |
08:48:23 - 09-Jul-26 |
| Buy* | 23 | £2.695 | Automatic Execution |
09:48:05 - 08-Jul-26 |
| Buy* | 23 | £2.694 | Automatic Execution |
09:47:55 - 08-Jul-26 |
| Buy* | 501 | £2.694 | Automatic Execution |
09:47:49 - 08-Jul-26 |
| Sell* | 612 | £2.706 | Automatic Execution |
08:31:25 - 08-Jul-26 |
| Buy* | 629 | £2.705 | Suspected BUY Trade |
08:00:27 - 08-Jul-26 |
| Buy* | 66 | £2.76 | Automatic Execution |
16:12:38 - 07-Jul-26 |
Bitwise Ethereum Staking ETP (ET33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
