| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,827 | £2.758 | Automatic Execution |
12:01:21 - 10-Jul-26 |
| Buy* | 24 | £2.705 | Automatic Execution |
08:48:41 - 09-Jul-26 |
| Buy* | 24 | £2.705 | Automatic Execution |
08:48:29 - 09-Jul-26 |
| Buy* | 332 | £2.705 | Automatic Execution |
08:48:23 - 09-Jul-26 |
| Buy* | 23 | £2.695 | Automatic Execution |
09:48:05 - 08-Jul-26 |
| Buy* | 23 | £2.694 | Automatic Execution |
09:47:55 - 08-Jul-26 |
| Buy* | 501 | £2.694 | Automatic Execution |
09:47:49 - 08-Jul-26 |
| Sell* | 612 | £2.706 | Automatic Execution |
08:31:25 - 08-Jul-26 |
| Buy* | 629 | £2.705 | Suspected BUY Trade |
08:00:27 - 08-Jul-26 |
| Buy* | 66 | £2.76 | Automatic Execution |
16:12:38 - 07-Jul-26 |
| Buy* | 66 | £2.761 | Automatic Execution |
16:12:19 - 07-Jul-26 |
| Buy* | 66 | £2.76 | Automatic Execution |
16:12:09 - 07-Jul-26 |
| Buy* | 66 | £2.76 | Automatic Execution |
16:11:53 - 07-Jul-26 |
| Buy* | 6 | £2.762 | Automatic Execution |
16:11:45 - 07-Jul-26 |
| Buy* | 6 | £2.763 | Automatic Execution |
16:11:38 - 07-Jul-26 |
| Buy* | 6 | £2.761 | Automatic Execution |
16:11:30 - 07-Jul-26 |
| Buy* | 6 | £2.761 | Automatic Execution |
16:11:12 - 07-Jul-26 |
| Buy* | 6 | £2.76 | Automatic Execution |
16:10:59 - 07-Jul-26 |
| Buy* | 2,609 | £2.757 | Automatic Execution |
16:10:49 - 07-Jul-26 |
| Sell* | 1 | £2.726 | Automatic Execution |
15:15:00 - 07-Jul-26 |
| Sell* | 22 | £2.727 | Automatic Execution |
14:58:24 - 07-Jul-26 |
| Sell* | 277 | £2.744 | Automatic Execution |
11:12:24 - 07-Jul-26 |
| Buy* | 39 | £2.741 | Ordinary |
12:40:30 - 06-Jul-26 |
| Sell* | 33 | £2.686 | Automatic Execution |
16:17:33 - 03-Jul-26 |
| Buy* | 6 | £2.561 | Automatic Execution |
12:11:25 - 02-Jul-26 |
| Sell* | 9 | £2.507 | Automatic Execution |
08:04:17 - 02-Jul-26 |
| Buy* | 1,800 | £2.451 | Automatic Execution |
11:31:39 - 01-Jul-26 |
| Buy* | 819 | £2.467 | Automatic Execution |
10:33:53 - 30-Jun-26 |
| Sell* | 21 | £2.477 | Automatic Execution |
08:11:08 - 30-Jun-26 |
| Buy* | 23 | £2.417 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 203 | £2.436 | SI Trade |
10:07:30 - 26-Jun-26 |
| Sell* | 1,453 | £2.454 | Automatic Execution |
09:13:22 - 26-Jun-26 |
| Buy* | 1,669 | £2.456 | Automatic Execution |
09:11:06 - 26-Jun-26 |
| Unknown* | 7,981 | £2.452727 | SI Trade Currency Conversion |
09:09:23 - 26-Jun-26 |
| Buy* | 68 | £2.455 | Automatic Execution |
08:02:12 - 26-Jun-26 |
| Sell* | 6 | £2.582 | Automatic Execution |
10:21:42 - 25-Jun-26 |
| Sell* | 21 | £2.582 | Automatic Execution |
08:03:42 - 25-Jun-26 |
| Buy* | 1,022 | £2.588 | Ordinary |
08:00:11 - 25-Jun-26 |
| Buy* | 5 | £2.585 | Automatic Execution |
14:22:58 - 24-Jun-26 |
| Sell* | 5 | £2.639 | Automatic Execution |
14:22:51 - 24-Jun-26 |
| Buy* | 5 | £2.587 | Automatic Execution |
14:22:45 - 24-Jun-26 |
| Buy* | 5 | £2.589 | Automatic Execution |
14:22:40 - 24-Jun-26 |
| Buy* | 9 | £2.619 | SI Trade |
14:01:22 - 24-Jun-26 |
| Buy* | 7 | £2.573 | Automatic Execution |
10:11:05 - 23-Jun-26 |
| Sell* | 5 | £2.724 | Automatic Execution |
11:19:53 - 22-Jun-26 |
| Sell* | 6 | £2.72 | Automatic Execution |
10:39:28 - 22-Jun-26 |
| Buy* | 5 | £2.66 | Automatic Execution |
14:54:04 - 19-Jun-26 |
| Buy* | 5 | £2.658 | Automatic Execution |
14:53:56 - 19-Jun-26 |
| Buy* | 1,544 | £2.646 | Automatic Execution |
09:34:07 - 19-Jun-26 |
| Sell* | 19 | £2.65 | Automatic Execution |
08:03:01 - 19-Jun-26 |
| Sell* | 4 | £2.654 | Automatic Execution |
08:02:44 - 19-Jun-26 |
| Sell* | 1 | £2.758 | Automatic Execution |
15:15:00 - 16-Jun-26 |
| Sell* | 3,929 | £2.773 | Automatic Execution |
14:45:28 - 16-Jun-26 |
| Buy* | 17 | £2.779 | SI Trade |
14:32:45 - 16-Jun-26 |
| Buy* | 900 | £2.796 | Ordinary |
13:47:27 - 16-Jun-26 |
| Buy* | 715 | £2.789 | Ordinary |
16:06:18 - 15-Jun-26 |
| Sell* | 39 | £2.712 | Automatic Execution |
13:36:54 - 15-Jun-26 |
| Sell* | 20 | £2.704 | Automatic Execution |
12:28:19 - 15-Jun-26 |
| Sell* | 4 | £2.636 | Uncrossing Trade |
08:00:22 - 15-Jun-26 |
| Buy* | 1 | £2.576 | Suspected BUY Trade |
16:35:20 - 12-Jun-26 |
| Buy* | 3,863 | £2.588 | Automatic Execution |
16:29:14 - 12-Jun-26 |
| Buy* | 1,000 | £2.579 | Ordinary |
15:38:25 - 12-Jun-26 |
| Buy* | 20 | £2.538 | Automatic Execution |
16:27:32 - 10-Jun-26 |
| Buy* | 20 | £2.538 | Automatic Execution |
16:27:27 - 10-Jun-26 |
| Buy* | 1,250 | £2.527 | Ordinary |
13:39:09 - 10-Jun-26 |
| Buy* | 1,500 | £2.523 | Automatic Execution |
13:34:27 - 10-Jun-26 |
| Buy* | 20 | £2.522 | Automatic Execution |
09:19:23 - 10-Jun-26 |
| Buy* | 20 | £2.523 | Automatic Execution |
09:19:14 - 10-Jun-26 |
| Buy* | 20 | £2.522 | Automatic Execution |
09:19:09 - 10-Jun-26 |
| Buy* | 20 | £2.523 | Automatic Execution |
09:19:05 - 10-Jun-26 |
| Buy* | 20 | £2.522 | Automatic Execution |
09:19:04 - 10-Jun-26 |
| Buy* | 922 | £2.521 | Automatic Execution |
09:19:02 - 10-Jun-26 |
| Sell* | 16 | £2.523 | Automatic Execution |
08:49:08 - 10-Jun-26 |
| Sell* | 2,025 | £2.523 | Automatic Execution |
15:40:36 - 09-Jun-26 |
| Buy* | 385 | £2.582 | Ordinary |
13:28:55 - 09-Jun-26 |
| Sell* | 1,650 | £2.574 | Automatic Execution |
09:08:21 - 08-Jun-26 |
| Sell* | 8,459 | £2.578 | Automatic Execution |
09:08:07 - 08-Jun-26 |
| Buy* | 1,645 | £2.582 | Automatic Execution |
09:05:37 - 08-Jun-26 |
| Unknown* | 22,681 | £2.580243 | SI Trade Currency Conversion |
09:03:22 - 08-Jun-26 |
| Unknown* | 434 | £2.595651 | Currency Conversion OTC Trade |
08:21:40 - 08-Jun-26 |
| Unknown* | 0 | £2.582989 | Currency Conversion OTC Trade |
08:21:40 - 08-Jun-26 |
| Unknown* | 1,297 | £2.589583 | Currency Conversion OTC Trade |
08:21:21 - 08-Jun-26 |
| Unknown* | 0 | £2.57695 | Currency Conversion OTC Trade |
08:21:21 - 08-Jun-26 |
| Buy* | 5,809 | £2.581 | SI Trade |
08:20:18 - 08-Jun-26 |
| Buy* | 474 | £2.581 | Ordinary |
08:00:15 - 08-Jun-26 |
| Sell* | 99 | £2.466 | SI Trade |
15:30:51 - 05-Jun-26 |
| Buy* | 398 | £2.50 | Ordinary |
14:56:53 - 05-Jun-26 |
| Sell* | 479 | £2.546 | Automatic Execution |
12:45:51 - 05-Jun-26 |
| Sell* | 587 | £2.549 | Automatic Execution |
12:45:15 - 05-Jun-26 |
| Sell* | 9 | £2.716 | Automatic Execution |
16:02:24 - 04-Jun-26 |
| Buy* | 11 | £2.715 | Automatic Execution |
15:57:12 - 04-Jun-26 |
| Buy* | 175 | £2.716 | Automatic Execution |
15:57:10 - 04-Jun-26 |
| Buy* | 11 | £2.676 | Automatic Execution |
12:53:05 - 04-Jun-26 |
| Buy* | 40 | £2.679 | Ordinary |
12:50:15 - 04-Jun-26 |
| Buy* | 181 | £2.68 | Automatic Execution |
12:35:39 - 04-Jun-26 |
| Sell* | 45 | £2.712 | Automatic Execution |
09:44:26 - 04-Jun-26 |
| Buy* | 1 | £2.737 | Automatic Execution |
08:15:02 - 04-Jun-26 |
| Buy* | 182 | £2.736 | Automatic Execution |
08:09:54 - 04-Jun-26 |
| Buy* | 702 | £2.848 | Automatic Execution |
16:04:46 - 03-Jun-26 |
| Sell* | 23 | £2.865 | Automatic Execution |
10:46:02 - 03-Jun-26 |
| Buy* | 100 | £2.877 | Automatic Execution |
08:52:29 - 03-Jun-26 |
| Buy* | 100 | £2.876 | Automatic Execution |
08:50:04 - 03-Jun-26 |
| Sell* | 1 | £2.861 | Uncrossing Trade |
08:00:15 - 03-Jun-26 |
| Buy* | 167 | £2.961 | Automatic Execution |
15:32:49 - 02-Jun-26 |
| Buy* | 167 | £2.956 | Automatic Execution |
15:32:08 - 02-Jun-26 |
| Sell* | 167 | £2.959 | Automatic Execution |
15:32:03 - 02-Jun-26 |
| Buy* | 167 | £2.963 | Automatic Execution |
15:31:15 - 02-Jun-26 |
| Buy* | 167 | £2.963 | SI Trade |
15:30:48 - 02-Jun-26 |
| Buy* | 4,281 | £3.036 | Automatic Execution |
08:33:43 - 02-Jun-26 |
| Buy* | 3,304 | £3.025 | Ordinary |
08:30:04 - 02-Jun-26 |
| Buy* | 1,440 | £3.048 | Automatic Execution |
13:44:36 - 01-Jun-26 |
| Buy* | 10 | £3.042 | Automatic Execution |
10:58:48 - 01-Jun-26 |
| Sell* | 1,294 | £3.024 | Automatic Execution |
09:11:30 - 01-Jun-26 |
| Buy* | 1,335 | £3.026 | Automatic Execution |
09:02:24 - 01-Jun-26 |
| Unknown* | 8,080 | £3.023286 | SI Trade Currency Conversion |
09:02:03 - 01-Jun-26 |
| Sell* | 100 | £3.033 | Automatic Execution |
08:00:43 - 01-Jun-26 |
| Sell* | 10 | £3.055 | Automatic Execution |
16:00:54 - 29-May-26 |
| Buy* | 323 | £3.094 | Ordinary |
10:30:32 - 29-May-26 |
| Sell* | 42 | £3.082 | Automatic Execution |
09:41:16 - 29-May-26 |
| Sell* | 11 | £3.059 | Automatic Execution |
09:01:10 - 28-May-26 |
| Buy* | 2 | £3.051 | Automatic Execution |
08:15:01 - 28-May-26 |
| Buy* | 654 | £3.048 | Ordinary |
08:00:24 - 28-May-26 |
| Buy* | 63 | £3.048 | Suspected BUY Trade |
08:00:23 - 28-May-26 |
| Sell* | 2 | £3.149 | Automatic Execution |
15:22:44 - 27-May-26 |
| Buy* | 2 | £3.154 | Automatic Execution |
15:22:22 - 27-May-26 |
| Buy* | 14 | £3.153 | Automatic Execution |
15:22:22 - 27-May-26 |
| Sell* | 1 | £3.186 | Automatic Execution |
12:15:00 - 27-May-26 |
| Sell* | 1,061 | £3.187 | Automatic Execution |
12:01:45 - 27-May-26 |
| Sell* | 9 | £3.179 | Automatic Execution |
08:03:34 - 27-May-26 |
| Sell* | 31 | £3.18 | Automatic Execution |
08:00:40 - 27-May-26 |
| Sell* | 14,500 | £3.24959 | Ordinary |
14:49:37 - 26-May-26 |
| Buy* | 650 | £3.246 | Automatic Execution |
14:17:04 - 26-May-26 |
| Buy* | 153 | £3.261 | Ordinary |
11:45:00 - 26-May-26 |
| Sell* | 4,540 | £3.251 | Automatic Execution |
16:06:36 - 22-May-26 |
| Buy* | 1,180 | £3.251 | Automatic Execution |
16:04:19 - 22-May-26 |
| Buy* | 9,011 | £3.251 | SI Trade |
16:03:50 - 22-May-26 |
| Buy* | 1,651 | £3.27 | Automatic Execution |
13:23:31 - 20-May-26 |
| Buy* | 2 | £3.277 | Ordinary |
13:06:57 - 20-May-26 |
| Buy* | 1,221 | £3.271 | Ordinary |
12:56:02 - 20-May-26 |
| Buy* | 1,286 | £3.28 | Automatic Execution |
09:20:43 - 20-May-26 |
| Sell* | 11 | £3.279 | Automatic Execution |
08:27:28 - 20-May-26 |
| Sell* | 11,000 | £3.269 | Automatic Execution |
15:03:26 - 18-May-26 |
| Sell* | 300 | £3.283 | Automatic Execution |
14:33:17 - 18-May-26 |
| Sell* | 8,650 | £3.258 | Ordinary |
12:32:05 - 18-May-26 |
| Buy* | 13 | £3.265 | Automatic Execution |
12:00:13 - 18-May-26 |
| Buy* | 13 | £3.265 | Automatic Execution |
12:00:00 - 18-May-26 |
| Buy* | 13 | £3.264 | Automatic Execution |
11:59:37 - 18-May-26 |
| Buy* | 13 | £3.265 | Automatic Execution |
09:53:19 - 18-May-26 |
| Sell* | 3,006 | £3.415 | Automatic Execution |
16:02:38 - 15-May-26 |
| Sell* | 14,564 | £3.415 | Automatic Execution |
16:02:38 - 15-May-26 |
| Buy* | 1,300 | £3.464 | Automatic Execution |
14:06:55 - 15-May-26 |
| Buy* | 10,700 | £3.464 | Automatic Execution |
14:06:55 - 15-May-26 |
| Sell* | 1,544 | £3.463 | Automatic Execution |
14:06:48 - 15-May-26 |
| Sell* | 15,327 | £3.47292 | Ordinary |
14:00:23 - 15-May-26 |
| Buy* | 1 | £3.488 | Automatic Execution |
08:15:02 - 15-May-26 |
| Buy* | 1 | £3.482 | Suspected BUY Trade |
08:00:01 - 15-May-26 |
| Sell* | 18 | £3.451 | Automatic Execution |
08:03:11 - 14-May-26 |
| Sell* | 7 | £3.451 | Uncrossing Trade |
08:00:12 - 14-May-26 |
| Sell* | 23 | £3.456 | Automatic Execution |
15:26:51 - 13-May-26 |
| Buy* | 12 | £3.51 | Automatic Execution |
09:05:00 - 13-May-26 |
| Buy* | 10 | £3.464 | Automatic Execution |
15:47:08 - 12-May-26 |
| Buy* | 10 | £3.465 | Automatic Execution |
15:47:04 - 12-May-26 |
| Sell* | 253 | £3.468 | Automatic Execution |
14:36:31 - 12-May-26 |
| Buy* | 80 | £3.488 | Ordinary |
14:09:59 - 12-May-26 |
| Buy* | 14 | £3.525 | Ordinary |
11:09:09 - 07-May-26 |
| Sell* | 13 | £3.537 | Automatic Execution |
08:10:48 - 07-May-26 |
| Sell* | 14 | £3.539 | Automatic Execution |
08:02:05 - 07-May-26 |
| Sell* | 145 | £3.621 | Automatic Execution |
10:11:22 - 06-May-26 |
| Sell* | 146 | £3.619 | Automatic Execution |
10:07:29 - 06-May-26 |
| Sell* | 2 | £3.62 | Automatic Execution |
10:07:25 - 06-May-26 |
| Sell* | 2 | £3.62 | Automatic Execution |
10:07:22 - 06-May-26 |
| Sell* | 2 | £3.621 | Automatic Execution |
10:07:21 - 06-May-26 |
| Sell* | 2 | £3.621 | Automatic Execution |
10:07:21 - 06-May-26 |
| Sell* | 2 | £3.62 | Automatic Execution |
10:00:13 - 06-May-26 |
| Buy* | 600 | £3.594 | Automatic Execution |
08:58:53 - 06-May-26 |
| Sell* | 102 | £3.59 | Ordinary |
08:56:15 - 06-May-26 |
| Buy* | 3,000 | £3.62 | Automatic Execution |
16:14:53 - 05-May-26 |
| Buy* | 2,768 | £3.611 | Ordinary |
15:44:50 - 05-May-26 |
| Buy* | 103 | £3.618 | Ordinary |
12:29:48 - 05-May-26 |
| Buy* | 15 | £3.62 | Automatic Execution |
08:13:01 - 05-May-26 |
| Unknown* | 243,000 | £3.670153 | Currency Conversion OTC Trade |
16:02:56 - 04-May-26 |
| Unknown* | 0 | £3.601119 | Currency Conversion OTC Trade |
16:02:56 - 04-May-26 |
| Unknown* | 243,000 | £3.674209 | Currency Conversion OTC Trade |
16:01:03 - 04-May-26 |
| Unknown* | 0 | £3.605099 | Currency Conversion OTC Trade |
16:01:03 - 04-May-26 |
| Sell* | 1 | £3.486 | Automatic Execution |
16:18:14 - 01-May-26 |
| Buy* | 5,355 | £3.499 | Automatic Execution |
16:06:25 - 29-Apr-26 |
| Buy* | 5,599 | £3.571 | Ordinary |
10:58:40 - 29-Apr-26 |
| Sell* | 246 | £3.502 | Automatic Execution |
14:47:42 - 27-Apr-26 |
| Unknown* | 0 | £3.514122 | Currency Conversion OTC Trade |
13:44:57 - 27-Apr-26 |
| Unknown* | 40,304 | £3.508696 | Currency Conversion OTC Trade |
13:44:57 - 27-Apr-26 |
| Unknown* | 0 | £3.520187 | Currency Conversion OTC Trade |
12:15:05 - 27-Apr-26 |
| Unknown* | 17,750 | £3.514751 | Currency Conversion OTC Trade |
12:15:05 - 27-Apr-26 |
| Buy* | 105 | £3.526 | Ordinary |
11:54:53 - 27-Apr-26 |
| Sell* | 7 | £3.525 | Automatic Execution |
08:32:33 - 27-Apr-26 |
| Buy* | 600 | £3.551 | Automatic Execution |
12:06:12 - 24-Apr-26 |
| Sell* | 5 | £3.531 | Automatic Execution |
11:59:44 - 23-Apr-26 |
| Buy* | 5 | £3.586 | Automatic Execution |
08:52:11 - 23-Apr-26 |
| Buy* | 2,731 | £3.65892 | Ordinary |
16:21:12 - 22-Apr-26 |
| Buy* | 150 | £3.678 | Ordinary |
14:06:10 - 22-Apr-26 |
| Buy* | 12 | £3.645 | Automatic Execution |
11:32:38 - 22-Apr-26 |