Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Ethereum Staking ETP (ET33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,651 £3.27 Automatic Execution
 13:23:31 - 20-May-26
Buy* 2 £3.277 Ordinary
 13:06:57 - 20-May-26
Buy* 1,221 £3.271 Ordinary
 12:56:02 - 20-May-26
Buy* 1,286 £3.28 Automatic Execution
 09:20:43 - 20-May-26
Sell* 11 £3.279 Automatic Execution
 08:27:28 - 20-May-26
Sell* 11,000 £3.269 Automatic Execution
 15:03:26 - 18-May-26
Sell* 300 £3.283 Automatic Execution
 14:33:17 - 18-May-26
Sell* 8,650 £3.258 Ordinary
 12:32:05 - 18-May-26
Buy* 13 £3.265 Automatic Execution
 12:00:13 - 18-May-26
Buy* 13 £3.265 Automatic Execution
 12:00:00 - 18-May-26
Buy* 13 £3.264 Automatic Execution
 11:59:37 - 18-May-26
Buy* 13 £3.265 Automatic Execution
 09:53:19 - 18-May-26
Sell* 3,006 £3.415 Automatic Execution
 16:02:38 - 15-May-26
Sell* 14,564 £3.415 Automatic Execution
 16:02:38 - 15-May-26
Buy* 1,300 £3.464 Automatic Execution
 14:06:55 - 15-May-26
Buy* 10,700 £3.464 Automatic Execution
 14:06:55 - 15-May-26
Sell* 1,544 £3.463 Automatic Execution
 14:06:48 - 15-May-26
Sell* 15,327 £3.47292 Ordinary
 14:00:23 - 15-May-26
Buy* 1 £3.488 Automatic Execution
 08:15:02 - 15-May-26
Buy* 1 £3.482 Suspected BUY Trade
 08:00:01 - 15-May-26
Sell* 18 £3.451 Automatic Execution
 08:03:11 - 14-May-26
Sell* 7 £3.451 Uncrossing Trade
 08:00:12 - 14-May-26
Sell* 23 £3.456 Automatic Execution
 15:26:51 - 13-May-26
Buy* 12 £3.51 Automatic Execution
 09:05:00 - 13-May-26
Buy* 10 £3.464 Automatic Execution
 15:47:08 - 12-May-26
Buy* 10 £3.465 Automatic Execution
 15:47:04 - 12-May-26
Sell* 253 £3.468 Automatic Execution
 14:36:31 - 12-May-26
Buy* 80 £3.488 Ordinary
 14:09:59 - 12-May-26
Buy* 14 £3.525 Ordinary
 11:09:09 - 07-May-26
Sell* 13 £3.537 Automatic Execution
 08:10:48 - 07-May-26
Sell* 14 £3.539 Automatic Execution
 08:02:05 - 07-May-26
Sell* 145 £3.621 Automatic Execution
 10:11:22 - 06-May-26
Sell* 146 £3.619 Automatic Execution
 10:07:29 - 06-May-26
Sell* 2 £3.62 Automatic Execution
 10:07:25 - 06-May-26
Sell* 2 £3.62 Automatic Execution
 10:07:22 - 06-May-26
Sell* 2 £3.621 Automatic Execution
 10:07:21 - 06-May-26
Sell* 2 £3.621 Automatic Execution
 10:07:21 - 06-May-26
Sell* 2 £3.62 Automatic Execution
 10:00:13 - 06-May-26
Buy* 600 £3.594 Automatic Execution
 08:58:53 - 06-May-26
Sell* 102 £3.59 Ordinary
 08:56:15 - 06-May-26
Buy* 3,000 £3.62 Automatic Execution
 16:14:53 - 05-May-26
Buy* 2,768 £3.611 Ordinary
 15:44:50 - 05-May-26
Buy* 103 £3.618 Ordinary
 12:29:48 - 05-May-26
Buy* 15 £3.62 Automatic Execution
 08:13:01 - 05-May-26
Unknown* 243,000 £3.670153 Currency Conversion
OTC Trade
 16:02:56 - 04-May-26
Unknown* 0 £3.601119 Currency Conversion
OTC Trade
 16:02:56 - 04-May-26
Unknown* 243,000 £3.674209 Currency Conversion
OTC Trade
 16:01:03 - 04-May-26
Unknown* 0 £3.605099 Currency Conversion
OTC Trade
 16:01:03 - 04-May-26
Sell* 1 £3.486 Automatic Execution
 16:18:14 - 01-May-26
Buy* 5,355 £3.499 Automatic Execution
 16:06:25 - 29-Apr-26
Buy* 5,599 £3.571 Ordinary
 10:58:40 - 29-Apr-26
Sell* 246 £3.502 Automatic Execution
 14:47:42 - 27-Apr-26
Unknown* 0 £3.514122 Currency Conversion
OTC Trade
 13:44:57 - 27-Apr-26
Unknown* 40,304 £3.508696 Currency Conversion
OTC Trade
 13:44:57 - 27-Apr-26
Unknown* 0 £3.520187 Currency Conversion
OTC Trade
 12:15:05 - 27-Apr-26
Unknown* 17,750 £3.514751 Currency Conversion
OTC Trade
 12:15:05 - 27-Apr-26
Buy* 105 £3.526 Ordinary
 11:54:53 - 27-Apr-26
Sell* 7 £3.525 Automatic Execution
 08:32:33 - 27-Apr-26
Buy* 600 £3.551 Automatic Execution
 12:06:12 - 24-Apr-26
Sell* 5 £3.531 Automatic Execution
 11:59:44 - 23-Apr-26
Buy* 5 £3.586 Automatic Execution
 08:52:11 - 23-Apr-26
Buy* 2,731 £3.65892 Ordinary
 16:21:12 - 22-Apr-26
Buy* 150 £3.678 Ordinary
 14:06:10 - 22-Apr-26
Buy* 12 £3.645 Automatic Execution
 11:32:38 - 22-Apr-26
Buy* 12 £3.644 Automatic Execution
 11:32:37 - 22-Apr-26
Buy* 12 £3.644 Automatic Execution
 11:32:24 - 22-Apr-26
Buy* 12 £3.644 Automatic Execution
 11:32:21 - 22-Apr-26
Buy* 1 £3.643 Automatic Execution
 08:19:57 - 22-Apr-26
Sell* 307 £3.643 Automatic Execution
 08:05:29 - 22-Apr-26
Unknown* 455 £3.51 Ordinary
 15:15:30 - 21-Apr-26
Unknown* -455 £3.51 Ordinary
Correction
 15:15:30 - 21-Apr-26
Sell* 455 £3.51 Ordinary
 15:15:30 - 21-Apr-26
Buy* 106 £3.49 Ordinary
 15:54:53 - 20-Apr-26
Buy* 2,863 £3.542 Automatic Execution
 16:09:28 - 16-Apr-26
Buy* 2,842 £3.517 Ordinary
 15:59:31 - 16-Apr-26
Buy* 21 £3.56 Ordinary
 09:53:21 - 16-Apr-26
Buy* 220 £3.558 Automatic Execution
 09:32:44 - 16-Apr-26
Sell* 270 £3.523 Automatic Execution
 08:15:03 - 15-Apr-26
Buy* 1 £3.524 Automatic Execution
 08:15:02 - 15-Apr-26
Buy* 13 £3.609 Automatic Execution
 11:49:38 - 14-Apr-26
Buy* 13 £3.609 Automatic Execution
 11:49:23 - 14-Apr-26
Buy* 249 £3.609 Automatic Execution
 11:49:18 - 14-Apr-26
Unknown* 0 £3.618912 Currency Conversion
OTC Trade
 10:04:59 - 14-Apr-26
Unknown* 72,900 £3.633073 Currency Conversion
OTC Trade
 10:04:59 - 14-Apr-26
Buy* 734 £3.634 Automatic Execution
 10:02:56 - 14-Apr-26
Sell* 248 £3.616 Automatic Execution
 09:27:07 - 14-Apr-26
Sell* 369 £3.614 Uncrossing Trade
 08:08:19 - 14-Apr-26
Buy* 112 £3.39 Ordinary
 16:24:29 - 13-Apr-26
Buy* 1 £3.35 Automatic Execution
 12:15:59 - 13-Apr-26
Sell* 4 £3.349 Automatic Execution
 12:15:52 - 13-Apr-26
Buy* 13 £3.45 Ordinary
 10:59:50 - 08-Apr-26
Unknown* 0 £3.450997 Currency Conversion
OTC Trade
 10:56:14 - 08-Apr-26
Unknown* 243,000 £3.429161 Currency Conversion
OTC Trade
 10:56:14 - 08-Apr-26
Unknown* 0 £3.449507 Currency Conversion
OTC Trade
 08:39:51 - 08-Apr-26
Unknown* 243,000 £3.427681 Currency Conversion
OTC Trade
 08:39:51 - 08-Apr-26
Unknown* 243,000 £3.438487 Currency Conversion
OTC Trade
 08:26:00 - 08-Apr-26
Unknown* 0 £3.460382 Currency Conversion
OTC Trade
 08:26:00 - 08-Apr-26
Buy* 1,790 £3.23 Automatic Execution
 16:29:31 - 07-Apr-26
Sell* 4 £3.262 Automatic Execution
 08:00:33 - 07-Apr-26
Buy* 2,000 £3.159 Ordinary
 14:51:11 - 02-Apr-26
Buy* 790 £3.157 Ordinary
 14:01:27 - 02-Apr-26
Sell* 297 £3.178 Automatic Execution
 12:07:51 - 02-Apr-26
Buy* 2,802 £3.18 Automatic Execution
 11:51:42 - 02-Apr-26
Buy* 330 £3.179 Automatic Execution
 11:40:50 - 02-Apr-26
Sell* 596 £3.174 Automatic Execution
 11:40:24 - 02-Apr-26
Buy* 330 £3.178 Automatic Execution
 11:31:11 - 02-Apr-26
Buy* 156 £3.178 Ordinary
 11:13:30 - 02-Apr-26
Buy* 471 £3.175 Ordinary
 11:10:42 - 02-Apr-26
Sell* 275 £3.182 Automatic Execution
 11:06:42 - 02-Apr-26
Buy* 116 £3.187 Ordinary
 10:49:00 - 02-Apr-26
Buy* 1,569 £3.184 Ordinary
 10:10:17 - 02-Apr-26
Sell* 269 £3.186 Automatic Execution
 10:01:55 - 02-Apr-26
Buy* 328 £3.201 Automatic Execution
 08:52:03 - 02-Apr-26
Sell* 277 £3.185 Automatic Execution
 08:11:36 - 02-Apr-26
Buy* 309 £3.285 Automatic Execution
 15:33:20 - 01-Apr-26
Buy* 309 £3.285 Automatic Execution
 15:33:15 - 01-Apr-26
Buy* 309 £3.285 Automatic Execution
 15:33:13 - 01-Apr-26
Buy* 309 £3.285 Automatic Execution
 15:33:11 - 01-Apr-26
Buy* 308 £3.297 Automatic Execution
 13:01:53 - 01-Apr-26
Buy* 307 £3.308 Automatic Execution
 10:54:31 - 01-Apr-26
Buy* 307 £3.309 Automatic Execution
 10:54:25 - 01-Apr-26
Sell* 280 £3.302 Automatic Execution
 10:38:18 - 01-Apr-26
Buy* 304 £3.337 Automatic Execution
 08:10:55 - 01-Apr-26
Sell* 2,353 £3.336 Automatic Execution
 08:10:44 - 01-Apr-26
Sell* 673 £3.336 Automatic Execution
 08:10:44 - 01-Apr-26
Buy* 376 £3.176 Ordinary
 10:04:45 - 31-Mar-26
Buy* 333 £3.212 Automatic Execution
 08:00:31 - 31-Mar-26
Sell* 26 £3.213 Automatic Execution
 12:37:34 - 30-Mar-26
Sell* 301 £3.213 Automatic Execution
 12:37:34 - 30-Mar-26
Buy* 335 £3.192 Automatic Execution
 11:22:51 - 30-Mar-26
Buy* 335 £3.193 Automatic Execution
 11:22:28 - 30-Mar-26
Buy* 335 £3.193 Automatic Execution
 11:22:15 - 30-Mar-26
Buy* 335 £3.194 Automatic Execution
 11:22:01 - 30-Mar-26
Buy* 335 £3.194 Automatic Execution
 10:44:06 - 30-Mar-26
Buy* 335 £3.195 Automatic Execution
 10:44:05 - 30-Mar-26
Buy* 335 £3.192 Automatic Execution
 10:44:05 - 30-Mar-26
Buy* 335 £3.192 Automatic Execution
 10:42:56 - 30-Mar-26
Buy* 335 £3.193 Automatic Execution
 10:41:04 - 30-Mar-26
Buy* 334 £3.203 Automatic Execution
 10:15:18 - 30-Mar-26
Buy* 334 £3.203 Automatic Execution
 10:10:59 - 30-Mar-26
Sell* 316 £3.209 Automatic Execution
 09:41:11 - 30-Mar-26
Buy* 334 £3.203 Automatic Execution
 09:10:58 - 30-Mar-26
Sell* 243 £3.171 Automatic Execution
 08:33:42 - 30-Mar-26
Sell* 7 £3.175 Automatic Execution
 08:14:16 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:16 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:16 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:16 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:16 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:16 - 30-Mar-26
Sell* 40 £3.175 Automatic Execution
 08:14:15 - 30-Mar-26
Sell* 18 £3.175 Automatic Execution
 08:14:15 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:15 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:15 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:15 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:15 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:15 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:14 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:14 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:14 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:14 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:14 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:14 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:13 - 30-Mar-26
Sell* 18 £3.175 Automatic Execution
 08:14:13 - 30-Mar-26
Sell* 40 £3.175 Automatic Execution
 08:14:13 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:13 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:12 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:12 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:12 - 30-Mar-26
Sell* 58 £3.175 Automatic Execution
 08:14:12 - 30-Mar-26
Buy* 1,628 £3.072 Automatic Execution
 16:22:51 - 27-Mar-26
Buy* 879 £3.071 Automatic Execution
 16:11:03 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 77 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 87 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 1 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 77 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 77 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 155 £3.068 Automatic Execution
 16:10:34 - 27-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13