| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 802 | £4.175 | Automatic Execution |
15:40:38 - 28-Sep-26 |
| Buy* | 1,856 | £4.15944 | Ordinary |
12:18:16 - 28-Sep-26 |
| Buy* | 1,210 | £4.126 | Automatic Execution |
08:58:06 - 28-Sep-26 |
| Buy* | 1,210 | £4.126 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 1,216 | £4.124 | Automatic Execution |
08:53:57 - 28-Sep-26 |
| Buy* | 54 | £4.14 | Ordinary |
08:09:17 - 28-Sep-26 |
| Sell* | 711 | £4.142 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 582 | £4.208 | Ordinary |
14:45:03 - 25-Sep-26 |
| Buy* | 100 | £4.245 | Ordinary |
13:36:51 - 25-Sep-26 |
| Buy* | 240 | £4.157 | Ordinary |
14:13:51 - 24-Sep-26 |
| Sell* | 680 | £4.166 | Automatic Execution |
10:06:08 - 24-Sep-26 |
| Buy* | 669 | £4.169 | Automatic Execution |
10:05:48 - 24-Sep-26 |
| Sell* | 936 | £4.165 | Automatic Execution |
10:05:25 - 24-Sep-26 |
| Buy* | 102 | £4.242 | Ordinary |
13:55:59 - 23-Sep-26 |
| Buy* | 6,661 | £4.263 | Ordinary |
10:39:26 - 23-Sep-26 |
| Sell* | 7,500 | £4.24946 | Ordinary |
09:49:59 - 23-Sep-26 |
| Buy* | 138 | £4.27 | Ordinary |
08:07:10 - 23-Sep-26 |
| Buy* | 11 | £4.275 | Automatic Execution |
08:02:21 - 23-Sep-26 |
| Sell* | 10 | £4.274 | Uncrossing Trade |
08:00:10 - 23-Sep-26 |
| Buy* | 7,550 | £4.275 | Automatic Execution |
14:59:21 - 22-Sep-26 |
| Buy* | 5,847 | £4.275 | Ordinary |
14:59:09 - 22-Sep-26 |
| Buy* | 52 | £4.26 | Automatic Execution |
13:38:14 - 22-Sep-26 |
| Buy* | 469 | £4.257 | Ordinary |
13:31:48 - 22-Sep-26 |
| Sell* | 941 | £4.2454 | Ordinary |
12:28:46 - 22-Sep-26 |
| Buy* | 500 | £4.241 | Ordinary |
12:09:56 - 22-Sep-26 |
| Buy* | 703 | £4.252 | Ordinary |
10:46:57 - 22-Sep-26 |
| Buy* | 31 | £4.248 | Ordinary |
09:41:06 - 22-Sep-26 |
| Buy* | 4,324 | £4.232 | Automatic Execution |
08:12:57 - 22-Sep-26 |
| Buy* | 3,544 | £4.231 | Ordinary |
08:07:59 - 22-Sep-26 |
| Sell* | 86 | £4.222 | Ordinary |
08:06:42 - 22-Sep-26 |
| Buy* | 69 | £4.227 | Ordinary |
08:03:57 - 22-Sep-26 |
| Sell* | 33 | £4.221 | Automatic Execution |
08:00:33 - 22-Sep-26 |
| Buy* | 14 | £4.246 | Automatic Execution |
16:19:52 - 21-Sep-26 |
| Sell* | 981 | £4.255 | Automatic Execution |
15:50:51 - 21-Sep-26 |
| Buy* | 997 | £4.233 | Automatic Execution |
15:23:23 - 21-Sep-26 |
| Sell* | 13 | £4.203 | Automatic Execution |
15:06:00 - 21-Sep-26 |
| Sell* | 19 | £4.204 | Automatic Execution |
12:47:18 - 21-Sep-26 |
| Buy* | 711 | £4.208 | Ordinary |
12:38:43 - 21-Sep-26 |
| Buy* | 86 | £4.209 | Ordinary |
12:13:16 - 21-Sep-26 |
| Buy* | 2,381 | £4.1971 | Ordinary |
12:00:18 - 21-Sep-26 |
| Buy* | 11 | £4.1924 | Ordinary |
11:49:06 - 21-Sep-26 |
| Buy* | 1,187 | £4.2122 | Ordinary |
11:03:12 - 21-Sep-26 |
| Sell* | 19 | £4.199 | Automatic Execution |
10:29:46 - 21-Sep-26 |
| Unknown* | 0 | £4.17968 | Currency Conversion OTC Trade |
10:10:52 - 21-Sep-26 |
| Unknown* | 0 | £4.172814 | Currency Conversion OTC Trade |
09:57:38 - 21-Sep-26 |
| Buy* | 200 | £4.1816 | Ordinary |
09:52:38 - 21-Sep-26 |
| Unknown* | 0 | £4.177449 | Currency Conversion OTC Trade |
09:47:31 - 21-Sep-26 |
| Buy* | 5,000 | £4.179 | Automatic Execution |
09:39:01 - 21-Sep-26 |
| Sell* | 6,025 | £4.1491 | Ordinary |
09:35:08 - 21-Sep-26 |
| Buy* | 2,676 | £4.161 | Automatic Execution |
09:32:58 - 21-Sep-26 |
| Unknown* | 0 | £4.147584 | Currency Conversion OTC Trade |
09:30:39 - 21-Sep-26 |
| Buy* | 2,366 | £4.1403 | Ordinary |
09:26:17 - 21-Sep-26 |
| Unknown* | 0 | £4.130077 | Currency Conversion OTC Trade |
09:12:54 - 21-Sep-26 |
| Buy* | 1,217 | £4.107 | Ordinary |
08:56:18 - 21-Sep-26 |
| Buy* | 241 | £4.108 | Ordinary |
08:55:51 - 21-Sep-26 |
| Buy* | 1,218 | £4.103 | Ordinary |
08:50:05 - 21-Sep-26 |
| Buy* | 1,218 | £4.0962 | Ordinary |
08:45:02 - 21-Sep-26 |
| Unknown* | 0 | £3.994328 | Currency Conversion OTC Trade |
16:18:43 - 18-Sep-26 |
| Sell* | 1,738 | £3.975 | Automatic Execution |
16:11:52 - 18-Sep-26 |
| Buy* | 16 | £3.882 | Automatic Execution |
14:30:22 - 18-Sep-26 |
| Sell* | 1,997 | £3.871 | Ordinary |
12:20:38 - 18-Sep-26 |
| Buy* | 12 | £3.851 | Ordinary |
09:14:26 - 18-Sep-26 |
| Buy* | 71 | £3.796 | Automatic Execution |
16:10:40 - 17-Sep-26 |
| Sell* | 15 | £3.81 | Automatic Execution |
13:37:15 - 17-Sep-26 |
| Buy* | 247 | £3.78 | Ordinary |
13:01:37 - 17-Sep-26 |
| Buy* | 1,338 | £3.67 | Automatic Execution |
16:09:25 - 16-Sep-26 |
| Unknown* | 0 | £3.693269 | Currency Conversion OTC Trade |
15:15:10 - 16-Sep-26 |
| Unknown* | 0 | £3.693718 | Currency Conversion OTC Trade |
14:38:17 - 16-Sep-26 |
| Unknown* | 0 | £3.706735 | Currency Conversion OTC Trade |
14:30:43 - 16-Sep-26 |
| Buy* | 540 | £3.694 | Ordinary |
12:25:46 - 16-Sep-26 |
| Buy* | 1,997 | £3.6946 | Ordinary |
12:12:33 - 16-Sep-26 |
| Unknown* | 0 | £3.711 | Currency Conversion OTC Trade |
09:56:36 - 16-Sep-26 |
| Buy* | 272 | £3.668 | Ordinary |
09:20:07 - 16-Sep-26 |
| Buy* | 16 | £3.702 | Automatic Execution |
15:43:51 - 15-Sep-26 |
| Unknown* | 0 | £3.830939 | Currency Conversion OTC Trade |
14:12:50 - 15-Sep-26 |
| Unknown* | 0 | £3.830416 | Currency Conversion OTC Trade |
14:10:39 - 15-Sep-26 |
| Unknown* | 0 | £3.840136 | Currency Conversion OTC Trade |
14:06:11 - 15-Sep-26 |
| Buy* | 526 | £3.80 | Ordinary |
13:34:12 - 15-Sep-26 |
| Unknown* | 0 | £3.821444 | Currency Conversion OTC Trade |
12:50:21 - 15-Sep-26 |
| Buy* | 14,241 | £3.814 | Automatic Execution |
12:07:07 - 15-Sep-26 |
| Buy* | 24,562 | £3.814 | Automatic Execution |
12:01:28 - 15-Sep-26 |
| Buy* | 15,732 | £3.814 | Automatic Execution |
12:01:28 - 15-Sep-26 |
| Buy* | 54,507 | £3.816 | Ordinary |
11:52:41 - 15-Sep-26 |
| Buy* | 1,314 | £3.79969 | Ordinary |
11:19:48 - 15-Sep-26 |
| Unknown* | 0 | £3.826079 | Currency Conversion OTC Trade |
11:13:33 - 15-Sep-26 |
| Unknown* | 0 | £3.829519 | Currency Conversion OTC Trade |
11:11:43 - 15-Sep-26 |
| Unknown* | 0 | £3.828621 | Currency Conversion OTC Trade |
10:50:31 - 15-Sep-26 |
| Buy* | 131 | £3.813 | Ordinary |
08:18:56 - 15-Sep-26 |
| Buy* | 520 | £3.846 | Ordinary |
15:47:24 - 14-Sep-26 |
| Buy* | 518 | £3.855 | Ordinary |
13:20:44 - 14-Sep-26 |
| Buy* | 258 | £3.873 | Ordinary |
08:42:30 - 14-Sep-26 |
| Unknown* | 38,500 | £4.0026 | OTC Trade |
16:24:38 - 11-Sep-26 |
| Unknown* | 0 | £4.0026 | OTC Trade |
16:24:38 - 11-Sep-26 |
| Buy* | 33 | £3.986 | Automatic Execution |
16:14:43 - 11-Sep-26 |
| Buy* | 249 | £3.989 | Ordinary |
15:59:07 - 11-Sep-26 |
| Sell* | 185 | £3.99 | Ordinary |
15:41:59 - 11-Sep-26 |
| Buy* | 18 | £4.006 | Automatic Execution |
15:20:50 - 11-Sep-26 |
| Sell* | 134 | £4.001 | Automatic Execution |
15:20:34 - 11-Sep-26 |
| Sell* | 1,833 | £4.032 | Ordinary |
15:05:08 - 11-Sep-26 |
| Unknown* | 0 | £3.838405 | Currency Conversion OTC Trade |
14:08:51 - 11-Sep-26 |
| Unknown* | 241,800 | £3.918495 | Currency Conversion OTC Trade |
14:08:51 - 11-Sep-26 |
| Buy* | 2,644 | £3.7798 | Ordinary |
10:48:25 - 11-Sep-26 |
| Buy* | 2,810 | £3.739 | Automatic Execution |
15:56:13 - 10-Sep-26 |
| Buy* | 18 | £3.737 | Automatic Execution |
15:54:34 - 10-Sep-26 |
| Buy* | 18 | £3.737 | Automatic Execution |
15:54:26 - 10-Sep-26 |
| Buy* | 110 | £3.725 | Ordinary |
14:55:57 - 10-Sep-26 |
| Buy* | 230 | £3.712 | Automatic Execution |
14:37:59 - 10-Sep-26 |
| Buy* | 2,156 | £3.707 | Ordinary |
14:09:35 - 10-Sep-26 |
| Buy* | 1,833 | £3.7702 | Ordinary |
11:52:00 - 10-Sep-26 |
| Buy* | 2,643 | £3.7813 | Ordinary |
10:25:01 - 10-Sep-26 |
| Buy* | 65 | £3.777 | Ordinary |
10:15:22 - 10-Sep-26 |
| Buy* | 18 | £3.835 | Automatic Execution |
14:49:18 - 09-Sep-26 |
| Buy* | 18 | £3.833 | Automatic Execution |
14:49:11 - 09-Sep-26 |
| Buy* | 18 | £3.818 | Automatic Execution |
08:03:28 - 09-Sep-26 |
| Buy* | 17 | £3.818 | Automatic Execution |
08:03:18 - 09-Sep-26 |
| Sell* | 36 | £3.814 | Automatic Execution |
08:02:37 - 09-Sep-26 |
| Buy* | 132 | £3.756 | Ordinary |
15:07:29 - 08-Sep-26 |
| Sell* | 5,677 | £3.758 | Automatic Execution |
14:58:06 - 08-Sep-26 |
| Buy* | 18 | £3.767 | Automatic Execution |
14:30:32 - 08-Sep-26 |
| Sell* | 91 | £3.817 | Automatic Execution |
08:02:26 - 07-Sep-26 |
| Buy* | 102 | £3.856 | Ordinary |
12:19:38 - 04-Sep-26 |
| Buy* | 107 | £3.693 | Ordinary |
08:02:10 - 03-Sep-26 |
| Buy* | 55 | £3.711 | Ordinary |
08:42:39 - 02-Sep-26 |
| Sell* | 152 | £3.732 | Automatic Execution |
14:34:15 - 01-Sep-26 |
| Buy* | 438 | £3.729 | Automatic Execution |
14:20:37 - 01-Sep-26 |
| Buy* | 78 | £3.767 | Ordinary |
09:09:29 - 01-Sep-26 |
| Buy* | 5 | £3.775 | Ordinary |
08:00:22 - 01-Sep-26 |
| Buy* | 1,328 | £3.83 | Automatic Execution |
16:25:36 - 28-Aug-26 |
| Sell* | 81 | £3.823 | Automatic Execution |
15:52:22 - 28-Aug-26 |
| Sell* | 11 | £3.826 | Automatic Execution |
15:48:09 - 28-Aug-26 |
| Sell* | 131 | £3.826 | Automatic Execution |
15:48:02 - 28-Aug-26 |
| Buy* | 116 | £3.822 | Ordinary |
12:15:58 - 28-Aug-26 |
| Buy* | 11 | £3.786 | Automatic Execution |
11:11:20 - 28-Aug-26 |
| Buy* | 45 | £3.785 | Automatic Execution |
11:11:04 - 28-Aug-26 |
| Unknown* | 242,000 | £3.822155 | Currency Conversion OTC Trade |
10:24:40 - 28-Aug-26 |
| Unknown* | 0 | £3.808639 | Currency Conversion OTC Trade |
10:24:40 - 28-Aug-26 |
| Sell* | 13 | £3.803 | Automatic Execution |
08:05:22 - 28-Aug-26 |
| Buy* | 183 | £3.811 | Automatic Execution |
08:01:16 - 28-Aug-26 |
| Sell* | 1,000 | £3.816 | Automatic Execution |
15:22:51 - 27-Aug-26 |
| Buy* | 51 | £3.806 | Ordinary |
14:22:39 - 27-Aug-26 |
| Buy* | 374 | £3.8599 | Ordinary |
09:42:30 - 27-Aug-26 |
| Sell* | 184 | £3.793 | Automatic Execution |
08:24:51 - 27-Aug-26 |
| Unknown* | 21,738 | £3.748901 | Currency Conversion OTC Trade |
15:03:25 - 26-Aug-26 |
| Unknown* | 0 | £3.742582 | Currency Conversion OTC Trade |
15:03:25 - 26-Aug-26 |
| Buy* | 195 | £3.738 | Ordinary |
14:59:39 - 26-Aug-26 |
| Buy* | 657 | £3.80 | Ordinary |
08:29:19 - 25-Aug-26 |
| Buy* | 200 | £3.74 | Ordinary |
11:55:29 - 24-Aug-26 |
| Sell* | 256 | £3.615 | Automatic Execution |
09:26:58 - 21-Aug-26 |
| Unknown* | 109 | £3.609 | Ordinary |
08:46:01 - 21-Aug-26 |
| Buy* | 1,938 | £3.494 | Automatic Execution |
12:34:35 - 20-Aug-26 |
| Sell* | 1,359 | £3.444 | Automatic Execution |
10:57:02 - 20-Aug-26 |
| Sell* | 1,639 | £3.471 | Automatic Execution |
10:26:17 - 20-Aug-26 |
| Buy* | 1,000 | £3.421 | Ordinary |
08:28:01 - 20-Aug-26 |
| Buy* | 1,722 | £2.89992 | Ordinary |
14:00:02 - 18-Aug-26 |
| Sell* | 1,600 | £2.902 | Automatic Execution |
08:25:21 - 18-Aug-26 |
| Sell* | 170 | £2.869 | Automatic Execution |
08:34:15 - 14-Aug-26 |
| Buy* | 2,842 | £2.887 | Automatic Execution |
14:31:10 - 13-Aug-26 |
| Sell* | 12,800 | £2.887 | Automatic Execution |
14:31:09 - 13-Aug-26 |
| Sell* | 750 | £2.905 | Automatic Execution |
09:08:52 - 13-Aug-26 |
| Sell* | 8 | £2.895 | Automatic Execution |
16:22:09 - 12-Aug-26 |
| Buy* | 5 | £2.894 | Automatic Execution |
14:40:38 - 11-Aug-26 |
| Buy* | 5 | £2.893 | Automatic Execution |
14:40:22 - 11-Aug-26 |
| Buy* | 5 | £2.878 | Automatic Execution |
10:47:08 - 11-Aug-26 |
| Buy* | 5 | £2.877 | Automatic Execution |
10:46:54 - 11-Aug-26 |
| Buy* | 5 | £2.877 | Automatic Execution |
10:46:46 - 11-Aug-26 |
| Buy* | 5 | £2.878 | Automatic Execution |
10:45:58 - 11-Aug-26 |
| Buy* | 5 | £2.878 | Automatic Execution |
10:45:39 - 11-Aug-26 |
| Buy* | 5 | £2.878 | Automatic Execution |
10:43:26 - 11-Aug-26 |
| Buy* | 5 | £2.877 | Automatic Execution |
10:43:21 - 11-Aug-26 |
| Buy* | 312 | £2.877 | Automatic Execution |
10:42:11 - 11-Aug-26 |
| Buy* | 342 | £2.945 | Ordinary |
09:43:07 - 10-Aug-26 |
| Sell* | 20 | £2.946 | Automatic Execution |
14:48:58 - 07-Aug-26 |
| Buy* | 1 | £2.946 | Automatic Execution |
11:15:00 - 07-Aug-26 |
| Buy* | 20 | £2.931 | Automatic Execution |
15:11:27 - 06-Aug-26 |
| Buy* | 25 | £2.92 | Ordinary |
13:41:37 - 06-Aug-26 |
| Buy* | 78 | £2.869 | Automatic Execution |
09:49:56 - 05-Aug-26 |
| Buy* | 9,922 | £2.869 | Automatic Execution |
09:40:51 - 05-Aug-26 |
| Buy* | 424 | £2.871 | Ordinary |
16:20:33 - 04-Aug-26 |
| Buy* | 19 | £2.877 | Automatic Execution |
13:31:04 - 04-Aug-26 |
| Buy* | 6 | £2.958 | Ordinary |
15:33:03 - 30-Jul-26 |
| Sell* | 7 | £2.93 | Automatic Execution |
16:16:03 - 28-Jul-26 |
| Sell* | 70 | £2.931 | Automatic Execution |
16:15:55 - 28-Jul-26 |
| Sell* | 3 | £2.927 | Automatic Execution |
08:20:58 - 28-Jul-26 |
| Buy* | 4 | £2.932 | Automatic Execution |
08:03:12 - 28-Jul-26 |
| Buy* | 31 | £2.932 | Automatic Execution |
08:01:55 - 28-Jul-26 |
| Buy* | 32 | £2.933 | Ordinary |
08:00:17 - 28-Jul-26 |
| Sell* | 15 | £3.043 | Uncrossing Trade |
08:09:41 - 27-Jul-26 |
| Buy* | 2 | £2.978 | Automatic Execution |
16:22:44 - 21-Jul-26 |
| Sell* | 22 | £2.992 | Automatic Execution |
13:24:29 - 21-Jul-26 |
| Sell* | 40 | £2.836 | Automatic Execution |
08:04:14 - 20-Jul-26 |
| Buy* | 310 | £2.958 | Ordinary |
16:12:59 - 15-Jul-26 |
| Unknown* | 243,000 | £2.917738 | Currency Conversion OTC Trade |
16:15:05 - 14-Jul-26 |
| Unknown* | 0 | £2.867422 | Currency Conversion OTC Trade |
16:15:05 - 14-Jul-26 |
| Buy* | 1 | £2.78 | Ordinary |
12:29:18 - 14-Jul-26 |
| Sell* | 54 | £2.737 | Automatic Execution |
13:33:26 - 13-Jul-26 |
| Sell* | 3,827 | £2.758 | Automatic Execution |
12:01:21 - 10-Jul-26 |
| Buy* | 24 | £2.705 | Automatic Execution |
08:48:41 - 09-Jul-26 |
| Buy* | 24 | £2.705 | Automatic Execution |
08:48:29 - 09-Jul-26 |
| Buy* | 332 | £2.705 | Automatic Execution |
08:48:23 - 09-Jul-26 |
| Buy* | 23 | £2.695 | Automatic Execution |
09:48:05 - 08-Jul-26 |