| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.124 | 4.175 | 4.124 | 4.1615 | 7,059 |
| 25th Sep 2026 (Fri) | 4.177 | 4.202 | 4.177 | 4.202 | 682 |
| 24th Sep 2026 (Thu) | 4.165 | 4.169 | 4.165 | 4.177 | 2,525 |
| 23rd Sep 2026 (Wed) | 4.274 | 4.275 | 4.274 | 4.173 | 14,422 |
| 22nd Sep 2026 (Tue) | 4.221 | 4.275 | 4.221 | 4.2545 | 24,149 |
| 21st Sep 2026 (Mon) | 4.161 | 4.255 | 4.161 | 4.228 | 26,580 |
| 18th Sep 2026 (Fri) | 3.882 | 3.975 | 3.882 | 4.001 | 3,763 |
| 17th Sep 2026 (Thu) | 3.81 | 3.81 | 3.796 | 3.7995 | 333 |
| 16th Sep 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.6675 | 4,147 |
| 15th Sep 2026 (Tue) | 3.814 | 3.814 | 3.702 | 3.7165 | 111,029 |
| 14th Sep 2026 (Mon) | 3.9955 | 3.9955 | 3.8365 | 3.8365 | 1,296 |
| 11th Sep 2026 (Fri) | 4.001 | 4.006 | 3.986 | 3.9955 | 5,096 |
| 10th Sep 2026 (Thu) | 3.712 | 3.739 | 3.712 | 3.723 | 9,883 |
| 9th Sep 2026 (Wed) | 3.814 | 3.835 | 3.814 | 3.786 | 107 |
| 8th Sep 2026 (Tue) | 3.767 | 3.767 | 3.758 | 3.79 | 5,827 |
| 7th Sep 2026 (Mon) | 3.817 | 3.817 | 3.817 | 3.79 | 91 |
| 4th Sep 2026 (Fri) | 3.805 | 3.805 | 3.7545 | 3.7545 | 102 |
| 3rd Sep 2026 (Thu) | 3.655 | 3.805 | 3.655 | 3.805 | 107 |
| 2nd Sep 2026 (Wed) | 3.733 | 3.733 | 3.655 | 3.655 | 55 |
| 1st Sep 2026 (Tue) | 3.729 | 3.732 | 3.729 | 3.733 | 673 |
| 31st Aug 2026 (Mon) | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 28th Aug 2026 (Fri) | 3.811 | 3.83 | 3.785 | 3.825 | 1,919 |
| 27th Aug 2026 (Thu) | 3.793 | 3.816 | 3.793 | 3.8415 | 1,609 |
| 26th Aug 2026 (Wed) | 3.753 | 3.753 | 3.735 | 3.735 | 195 |
| 25th Aug 2026 (Tue) | 3.8275 | 3.8275 | 3.753 | 3.753 | 657 |
| 24th Aug 2026 (Mon) | 3.638 | 3.8275 | 3.638 | 3.8275 | 200 |
| 21st Aug 2026 (Fri) | 3.615 | 3.615 | 3.615 | 3.638 | 365 |
| 20th Aug 2026 (Thu) | 3.471 | 3.494 | 3.444 | 3.504 | 5,936 |
| 19th Aug 2026 (Wed) | 2.9245 | 3.1535 | 2.9245 | 3.1535 | 0 |
| 18th Aug 2026 (Tue) | 2.902 | 2.902 | 2.902 | 2.9245 | 3,322 |
| 17th Aug 2026 (Mon) | 2.865 | 2.91 | 2.865 | 2.91 | 0 |
| 14th Aug 2026 (Fri) | 2.869 | 2.869 | 2.869 | 2.865 | 170 |
| 13th Aug 2026 (Thu) | 2.905 | 2.905 | 2.887 | 2.8855 | 16,392 |
| 12th Aug 2026 (Wed) | 2.895 | 2.895 | 2.895 | 2.896 | 8 |
| 11th Aug 2026 (Tue) | 2.877 | 2.894 | 2.877 | 2.8705 | 357 |
| 10th Aug 2026 (Mon) | 2.934 | 2.934 | 2.8665 | 2.8665 | 342 |
| 7th Aug 2026 (Fri) | 2.946 | 2.946 | 2.946 | 2.934 | 21 |
| 6th Aug 2026 (Thu) | 2.931 | 2.931 | 2.931 | 2.9435 | 45 |
| 5th Aug 2026 (Wed) | 2.869 | 2.869 | 2.869 | 2.879 | 10,000 |
| 4th Aug 2026 (Tue) | 2.877 | 2.877 | 2.877 | 2.867 | 443 |
| 3rd Aug 2026 (Mon) | 2.848 | 2.865 | 2.848 | 2.865 | 0 |
| 31st Jul 2026 (Fri) | 2.9435 | 2.9435 | 2.848 | 2.848 | 0 |
| 30th Jul 2026 (Thu) | 2.943 | 2.9435 | 2.943 | 2.9435 | 6 |
| 29th Jul 2026 (Wed) | 2.9665 | 2.9665 | 2.943 | 2.943 | 0 |