| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.279 | 3.28 | 3.27 | 3.275 | 4,171 |
| 19th May 2026 (Tue) | 3.2235 | 3.237 | 3.2235 | 3.237 | 0 |
| 18th May 2026 (Mon) | 3.265 | 3.283 | 3.264 | 3.2235 | 20,002 |
| 15th May 2026 (Fri) | 3.482 | 3.488 | 3.415 | 3.4245 | 46,443 |
| 14th May 2026 (Thu) | 3.451 | 3.451 | 3.451 | 3.496 | 25 |
| 13th May 2026 (Wed) | 3.51 | 3.51 | 3.456 | 3.4325 | 35 |
| 12th May 2026 (Tue) | 3.468 | 3.468 | 3.464 | 3.4455 | 353 |
| 11th May 2026 (Mon) | 3.442 | 3.5205 | 3.442 | 3.5205 | 0 |
| 8th May 2026 (Fri) | 3.466 | 3.466 | 3.442 | 3.442 | 0 |
| 7th May 2026 (Thu) | 3.539 | 3.539 | 3.537 | 3.466 | 41 |
| 6th May 2026 (Wed) | 3.594 | 3.621 | 3.594 | 3.573 | 1,003 |
| 5th May 2026 (Tue) | 3.62 | 3.62 | 3.62 | 3.621 | 5,886 |
| 4th May 2026 (Mon) | 3.491 | 3.491 | 3.491 | 3.491 | 0 |
| 1st May 2026 (Fri) | 3.486 | 3.486 | 3.486 | 3.491 | 1 |
| 30th Apr 2026 (Thu) | 3.496 | 3.496 | 3.437 | 3.437 | 0 |
| 29th Apr 2026 (Wed) | 3.516 | 3.516 | 3.499 | 3.496 | 11,006 |
| 28th Apr 2026 (Tue) | 3.458 | 3.465 | 3.458 | 3.465 | 0 |
| 27th Apr 2026 (Mon) | 3.525 | 3.525 | 3.502 | 3.458 | 366 |
| 24th Apr 2026 (Fri) | 3.551 | 3.551 | 3.551 | 3.527 | 600 |
| 23rd Apr 2026 (Thu) | 3.586 | 3.586 | 3.531 | 3.5575 | 10 |
| 22nd Apr 2026 (Wed) | 3.643 | 3.645 | 3.643 | 3.657 | 3,237 |
| 21st Apr 2026 (Tue) | 3.526 | 3.526 | 3.509 | 3.509 | 455 |
| 20th Apr 2026 (Mon) | 3.486 | 3.486 | 3.486 | 3.526 | 107 |
| 17th Apr 2026 (Fri) | 3.5285 | 3.713 | 3.5285 | 3.713 | 0 |
| 16th Apr 2026 (Thu) | 3.558 | 3.558 | 3.542 | 3.5285 | 5,946 |
| 15th Apr 2026 (Wed) | 3.521 | 3.524 | 3.521 | 3.543 | 277 |
| 14th Apr 2026 (Tue) | 3.614 | 3.634 | 3.609 | 3.553 | 1,626 |
| 13th Apr 2026 (Mon) | 3.349 | 3.35 | 3.349 | 3.388 | 117 |
| 10th Apr 2026 (Fri) | 3.349 | 3.42 | 3.349 | 3.42 | 0 |
| 9th Apr 2026 (Thu) | 3.3785 | 3.3785 | 3.349 | 3.349 | 109 |
| 8th Apr 2026 (Wed) | 3.23 | 3.3785 | 3.23 | 3.3785 | 13 |
| 7th Apr 2026 (Tue) | 3.262 | 3.262 | 3.23 | 3.23 | 1,794 |
| 6th Apr 2026 (Mon) | 3.194 | 3.194 | 3.194 | 3.194 | 0 |
| 3rd Apr 2026 (Fri) | 3.194 | 3.194 | 3.194 | 3.194 | 0 |
| 2nd Apr 2026 (Thu) | 3.192 | 3.201 | 3.174 | 3.194 | 11,242 |
| 1st Apr 2026 (Wed) | 3.336 | 3.337 | 3.282 | 3.2915 | 6,499 |
| 31st Mar 2026 (Tue) | 3.212 | 3.212 | 3.212 | 3.207 | 709 |
| 30th Mar 2026 (Mon) | 3.175 | 3.213 | 3.171 | 3.223 | 6,302 |
| 27th Mar 2026 (Fri) | 3.191 | 3.191 | 3.068 | 3.0695 | 24,820 |
| 26th Mar 2026 (Thu) | 3.185 | 3.185 | 3.185 | 3.18 | 7,945 |
| 25th Mar 2026 (Wed) | 3.367 | 3.367 | 3.345 | 3.3435 | 2,919 |
| 24th Mar 2026 (Tue) | 3.317 | 3.317 | 3.283 | 3.2785 | 877 |
| 23rd Mar 2026 (Mon) | 3.163 | 3.332 | 3.163 | 3.2565 | 59,030 |