| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.758 | 2.758 | 2.758 | 2.7585 | 3,827 |
| 9th Jul 2026 (Thu) | 2.705 | 2.705 | 2.705 | 2.683 | 380 |
| 8th Jul 2026 (Wed) | 2.705 | 2.706 | 2.694 | 2.65 | 1,788 |
| 7th Jul 2026 (Tue) | 2.744 | 2.763 | 2.726 | 2.765 | 3,203 |
| 6th Jul 2026 (Mon) | 2.6775 | 2.7275 | 2.6775 | 2.7275 | 39 |
| 3rd Jul 2026 (Fri) | 2.686 | 2.686 | 2.686 | 2.6775 | 33 |
| 2nd Jul 2026 (Thu) | 2.507 | 2.561 | 2.507 | 2.6225 | 15 |
| 1st Jul 2026 (Wed) | 2.451 | 2.451 | 2.451 | 2.522 | 1,800 |
| 30th Jun 2026 (Tue) | 2.477 | 2.477 | 2.467 | 2.432 | 840 |
| 29th Jun 2026 (Mon) | 2.464 | 2.464 | 2.448 | 2.448 | 0 |
| 26th Jun 2026 (Fri) | 2.455 | 2.456 | 2.417 | 2.464 | 11,397 |
| 25th Jun 2026 (Thu) | 2.582 | 2.582 | 2.582 | 2.4345 | 1,049 |
| 24th Jun 2026 (Wed) | 2.589 | 2.639 | 2.585 | 2.573 | 29 |
| 23rd Jun 2026 (Tue) | 2.573 | 2.573 | 2.573 | 2.583 | 7 |
| 22nd Jun 2026 (Mon) | 2.72 | 2.724 | 2.72 | 2.727 | 11 |
| 19th Jun 2026 (Fri) | 2.654 | 2.66 | 2.646 | 2.6485 | 1,577 |
| 18th Jun 2026 (Thu) | 2.7135 | 2.7135 | 2.6785 | 2.6785 | 0 |
| 17th Jun 2026 (Wed) | 2.733 | 2.733 | 2.7135 | 2.7135 | 0 |
| 16th Jun 2026 (Tue) | 2.773 | 2.773 | 2.758 | 2.733 | 4,847 |
| 15th Jun 2026 (Mon) | 2.636 | 2.712 | 2.636 | 2.787 | 778 |
| 12th Jun 2026 (Fri) | 2.588 | 2.588 | 2.576 | 2.576 | 4,864 |
| 11th Jun 2026 (Thu) | 2.536 | 2.5425 | 2.536 | 2.5425 | 0 |
| 10th Jun 2026 (Wed) | 2.523 | 2.538 | 2.521 | 2.536 | 3,828 |
| 9th Jun 2026 (Tue) | 2.523 | 2.523 | 2.523 | 2.5245 | 2,410 |
| 8th Jun 2026 (Mon) | 2.582 | 2.582 | 2.574 | 2.62 | 40,718 |
| 5th Jun 2026 (Fri) | 2.549 | 2.549 | 2.546 | 2.457 | 1,563 |
| 4th Jun 2026 (Thu) | 2.736 | 2.737 | 2.676 | 2.7275 | 655 |
| 3rd Jun 2026 (Wed) | 2.861 | 2.877 | 2.848 | 2.84 | 926 |
| 2nd Jun 2026 (Tue) | 3.036 | 3.036 | 2.956 | 2.921 | 8,420 |
| 1st Jun 2026 (Mon) | 3.033 | 3.048 | 3.024 | 3.002 | 12,259 |
| 29th May 2026 (Fri) | 3.082 | 3.082 | 3.055 | 3.093 | 375 |
| 28th May 2026 (Thu) | 3.048 | 3.059 | 3.048 | 3.0515 | 730 |
| 27th May 2026 (Wed) | 3.18 | 3.187 | 3.149 | 3.1765 | 1,120 |
| 26th May 2026 (Tue) | 3.246 | 3.246 | 3.246 | 3.214 | 15,303 |
| 25th May 2026 (Mon) | 3.2485 | 3.2485 | 3.2485 | 3.2485 | 0 |
| 22nd May 2026 (Fri) | 3.251 | 3.251 | 3.251 | 3.2485 | 14,731 |
| 21st May 2026 (Thu) | 3.275 | 3.28 | 3.275 | 3.28 | 0 |
| 20th May 2026 (Wed) | 3.279 | 3.28 | 3.27 | 3.275 | 4,171 |
| 19th May 2026 (Tue) | 3.2235 | 3.237 | 3.2235 | 3.237 | 0 |
| 18th May 2026 (Mon) | 3.265 | 3.283 | 3.264 | 3.2235 | 20,002 |
| 15th May 2026 (Fri) | 3.482 | 3.488 | 3.415 | 3.4245 | 46,443 |
| 14th May 2026 (Thu) | 3.451 | 3.451 | 3.451 | 3.496 | 25 |
| 13th May 2026 (Wed) | 3.51 | 3.51 | 3.456 | 3.4325 | 35 |
| 12th May 2026 (Tue) | 3.468 | 3.468 | 3.464 | 3.4455 | 353 |
| 11th May 2026 (Mon) | 3.442 | 3.5205 | 3.442 | 3.5205 | 0 |