| Price | £3.194 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.196 |
| Sell | £3.192 |
| Last Trade: | Buy 2,000.00 at £3.159 |
| Day's Volume: | 0 |
| Last Close: | £3.194 |
| Open: | £0.00 |
| ISIN: | DE000A3G90G9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.422 - £7.12375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bitwise Ethereum Staking ETP (ET33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | £3.159 | Ordinary |
14:51:11 - 02-Apr-26 |
| Buy* | 790 | £3.157 | Ordinary |
14:01:27 - 02-Apr-26 |
| Sell* | 297 | £3.178 | Automatic Execution |
12:07:51 - 02-Apr-26 |
| Buy* | 2,802 | £3.18 | Automatic Execution |
11:51:42 - 02-Apr-26 |
| Buy* | 330 | £3.179 | Automatic Execution |
11:40:50 - 02-Apr-26 |
| Sell* | 596 | £3.174 | Automatic Execution |
11:40:24 - 02-Apr-26 |
| Buy* | 330 | £3.178 | Automatic Execution |
11:31:11 - 02-Apr-26 |
| Buy* | 156 | £3.178 | Ordinary |
11:13:30 - 02-Apr-26 |
| Buy* | 471 | £3.175 | Ordinary |
11:10:42 - 02-Apr-26 |
| Sell* | 275 | £3.182 | Automatic Execution |
11:06:42 - 02-Apr-26 |
Bitwise Ethereum Staking ETP (ET33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
