| Price | £3.003 on 06-02-2026 at 19:10:06 |
|---|---|
| Change | £0.0595 1.98% |
| Buy | £3.069 |
| Sell | £3.064 |
| Last Trade: | Buy 1.00 at £3.003 |
| Day's Volume: | 30,154 |
| Last Close: | £3.0665 |
| Open: | £2.875 |
| ISIN: | DE000A3G90G9 |
| Day's Range | £2.837 - £3.003 |
| 52wk Range: | £2.422 - £7.12375 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.953569 |
| Shares in Issue: | N/A |
Bitwise Ethereum Staking ETP (ET33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £3.003 | Automatic Execution |
15:45:00 - 06-Feb-26 |
| Buy* | 3 | £2.981 | Automatic Execution |
15:29:47 - 06-Feb-26 |
| Sell* | 168 | £2.976 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 1,000 | £2.996 | Automatic Execution |
14:39:12 - 06-Feb-26 |
| Buy* | 7,509 | £2.968 | Automatic Execution |
14:31:59 - 06-Feb-26 |
| Sell* | 6,809 | £2.937 | Ordinary |
14:05:00 - 06-Feb-26 |
| Buy* | 400 | £2.953 | Ordinary |
13:48:20 - 06-Feb-26 |
| Sell* | 7,268 | £2.951 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 6,770 | £2.954 | Ordinary |
13:45:40 - 06-Feb-26 |
| Buy* | 214 | £2.837 | Automatic Execution |
08:58:16 - 06-Feb-26 |
Bitwise Ethereum Staking ETP (ET33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
