| Price | $5.50 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.0475 -0.85% |
| Buy | $5.52 |
| Sell | $5.5125 |
| Last Trade: | Sell 72.00 at $5.50 |
| Day's Volume: | 1,196 |
| Last Close: | $5.51625 |
| Open: | $5.4925 |
| ISIN: | DE000A3G90G9 |
| Day's Range | $5.4675 - $5.5775 |
| 52wk Range: | $3.188 - $9.59625 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.539043 |
| Shares in Issue: | N/A |
Et32 (ET32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $5.50 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 675 | $5.5775 | Automatic Execution |
14:39:07 - 28-Sep-26 |
| Sell* | 72 | $5.4675 | Automatic Execution |
08:24:56 - 28-Sep-26 |
| Sell* | 2 | $5.47 | Automatic Execution |
08:10:09 - 28-Sep-26 |
| Buy* | 6 | $5.4825 | Automatic Execution |
08:08:23 - 28-Sep-26 |
| Buy* | 6 | $5.4825 | Automatic Execution |
08:08:14 - 28-Sep-26 |
| Buy* | 6 | $5.4825 | Automatic Execution |
08:08:01 - 28-Sep-26 |
| Buy* | 6 | $5.4825 | Automatic Execution |
08:07:49 - 28-Sep-26 |
| Buy* | 6 | $5.4825 | Automatic Execution |
08:07:43 - 28-Sep-26 |
| Buy* | 2 | $5.4825 | Automatic Execution |
08:07:37 - 28-Sep-26 |
Et32 (ET32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
