| Price | $3.702 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.1075 2.99% |
| Buy | $3.704 |
| Sell | $3.70 |
| Last Trade: | Buy 5.00 at $3.607 |
| Day's Volume: | 0 |
| Last Close: | $3.702 |
| Open: | $3.5945 |
| ISIN: | DE000A3G90G9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.188 - $9.59625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Et32 (ET32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.607 | Automatic Execution |
08:11:45 - 08-Jul-26 |
| Buy* | 3,977 | $3.664 | Automatic Execution |
08:52:03 - 07-Jul-26 |
| Buy* | 13,800 | $3.663 | Automatic Execution |
08:52:03 - 07-Jul-26 |
| Buy* | 4,000 | $3.671 | Suspected BUY Trade |
08:00:23 - 07-Jul-26 |
| Sell* | 13 | $3.595 | Automatic Execution |
16:12:02 - 03-Jul-26 |
| Sell* | 81 | $3.572 | Automatic Execution |
13:41:26 - 03-Jul-26 |
| Buy* | 5 | $3.247 | Automatic Execution |
11:58:55 - 01-Jul-26 |
| Buy* | 5 | $3.247 | Automatic Execution |
11:58:50 - 01-Jul-26 |
| Buy* | 73 | $3.248 | Automatic Execution |
11:58:14 - 01-Jul-26 |
| Buy* | 22 | $3.252 | Suspected BUY Trade |
08:00:21 - 01-Jul-26 |
Et32 (ET32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
