| Price | $4.396 on 21-05-2026 at 17:35:04 |
|---|---|
| Change | $-0.008 -0.18% |
| Buy | $4.398 |
| Sell | $4.394 |
| Last Trade: | Buy 2.00 at $4.404 |
| Day's Volume: | 0 |
| Last Close: | $4.396 |
| Open: | $4.404 |
| ISIN: | DE000A3G90G9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.704 - $9.59625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Et32 (ET32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.404 | Automatic Execution |
15:58:22 - 20-May-26 |
| Buy* | 3 | $4.396 | Automatic Execution |
15:45:15 - 20-May-26 |
| Sell* | 614 | $4.383 | Automatic Execution |
09:21:07 - 20-May-26 |
| Buy* | 614 | $4.387 | Automatic Execution |
09:21:06 - 20-May-26 |
| Buy* | 200 | $4.354 | Automatic Execution |
10:49:09 - 19-May-26 |
| Sell* | 1 | $4.403 | Automatic Execution |
08:10:56 - 19-May-26 |
| Buy* | 1 | $4.646 | Suspected BUY Trade |
08:00:07 - 15-May-26 |
| Buy* | 200 | $4.674 | Automatic Execution |
15:38:40 - 14-May-26 |
| Buy* | 5,000 | $4.654 | Automatic Execution |
14:50:09 - 14-May-26 |
| Sell* | 2 | $4.739 | Automatic Execution |
08:10:43 - 13-May-26 |
Et32 (ET32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
