| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.404 | 4.404 | 4.396 | 4.396 | 0 |
| 20th May 2026 (Wed) | 4.387 | 4.404 | 4.383 | 4.404 | 1,233 |
| 19th May 2026 (Tue) | 4.403 | 4.403 | 4.354 | 4.3365 | 201 |
| 18th May 2026 (Mon) | 4.563 | 4.563 | 4.318 | 4.318 | 0 |
| 15th May 2026 (Fri) | 4.646 | 4.646 | 4.646 | 4.563 | 1 |
| 14th May 2026 (Thu) | 4.654 | 4.674 | 4.654 | 4.713 | 5,200 |
| 13th May 2026 (Wed) | 4.739 | 4.739 | 4.739 | 4.64 | 2 |
| 12th May 2026 (Tue) | 4.746 | 4.746 | 4.746 | 4.653 | 1 |
| 11th May 2026 (Mon) | 4.785 | 4.785 | 4.785 | 4.8045 | 5,005 |
| 8th May 2026 (Fri) | 4.686 | 4.686 | 4.686 | 4.6905 | 1 |
| 7th May 2026 (Thu) | 4.815 | 4.815 | 4.786 | 4.718 | 30 |
| 6th May 2026 (Wed) | 4.887 | 4.966 | 4.887 | 4.86 | 404 |
| 5th May 2026 (Tue) | 4.896 | 4.896 | 4.889 | 4.9125 | 101 |
| 4th May 2026 (Mon) | 4.756 | 4.756 | 4.756 | 4.756 | 0 |
| 1st May 2026 (Fri) | 4.668 | 4.756 | 4.668 | 4.756 | 0 |
| 30th Apr 2026 (Thu) | 4.7155 | 4.7155 | 4.668 | 4.668 | 0 |
| 29th Apr 2026 (Wed) | 4.6805 | 4.7155 | 4.6805 | 4.7155 | 0 |
| 28th Apr 2026 (Tue) | 4.691 | 4.691 | 4.686 | 4.6805 | 56 |
| 27th Apr 2026 (Mon) | 4.7615 | 4.7615 | 4.685 | 4.685 | 0 |
| 24th Apr 2026 (Fri) | 4.758 | 4.758 | 4.758 | 4.7615 | 1 |
| 23rd Apr 2026 (Thu) | 4.94 | 4.94 | 4.8045 | 4.8045 | 0 |
| 22nd Apr 2026 (Wed) | 4.941 | 4.941 | 4.941 | 4.94 | 1,116 |
| 21st Apr 2026 (Tue) | 4.775 | 4.775 | 4.759 | 4.7395 | 2 |
| 20th Apr 2026 (Mon) | 4.709 | 4.709 | 4.709 | 4.773 | 8 |
| 17th Apr 2026 (Fri) | 4.803 | 4.987 | 4.803 | 5.03375 | 102 |
| 16th Apr 2026 (Thu) | 4.8105 | 4.8105 | 4.7735 | 4.7735 | 0 |
| 15th Apr 2026 (Wed) | 4.8215 | 4.8215 | 4.8105 | 4.8105 | 0 |
| 14th Apr 2026 (Tue) | 4.893 | 4.893 | 4.893 | 4.8215 | 58 |
| 13th Apr 2026 (Mon) | 4.6075 | 4.6075 | 4.5575 | 4.5575 | 0 |
| 10th Apr 2026 (Fri) | 4.569 | 4.569 | 4.569 | 4.6075 | 71 |
| 9th Apr 2026 (Thu) | 4.54 | 4.54 | 4.4955 | 4.4955 | 0 |
| 8th Apr 2026 (Wed) | 4.2795 | 4.54 | 4.2795 | 4.54 | 500 |
| 7th Apr 2026 (Tue) | 4.2295 | 4.2795 | 4.2295 | 4.2795 | 1,000 |
| 6th Apr 2026 (Mon) | 4.2295 | 4.2295 | 4.2295 | 4.2295 | 0 |
| 3rd Apr 2026 (Fri) | 4.2295 | 4.2295 | 4.2295 | 4.2295 | 0 |
| 2nd Apr 2026 (Thu) | 4.212 | 4.222 | 4.177 | 4.2295 | 1,536 |
| 1st Apr 2026 (Wed) | 4.392 | 4.395 | 4.375 | 4.384 | 8,839 |
| 31st Mar 2026 (Tue) | 4.239 | 4.29 | 4.166 | 4.235 | 51,228 |
| 30th Mar 2026 (Mon) | 4.209 | 4.237 | 4.204 | 4.2505 | 551 |
| 27th Mar 2026 (Fri) | 4.243 | 4.247 | 4.079 | 4.079 | 20,374 |
| 26th Mar 2026 (Thu) | 4.305 | 4.307 | 4.248 | 4.2425 | 26,051 |
| 25th Mar 2026 (Wed) | 4.512 | 4.514 | 4.512 | 4.4735 | 4,562 |
| 24th Mar 2026 (Tue) | 4.459 | 4.459 | 4.387 | 4.391 | 438 |
| 23rd Mar 2026 (Mon) | 4.218 | 4.409 | 4.218 | 4.36 | 48,646 |