| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.4925 | 5.5775 | 5.4675 | 5.51625 | 1,196 |
| 25th Sep 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.56375 | 25 |
| 24th Sep 2026 (Thu) | 5.51 | 5.52 | 5.45 | 5.51875 | 10,213 |
| 23rd Sep 2026 (Wed) | 5.685 | 5.685 | 5.535 | 5.53125 | 1,004 |
| 22nd Sep 2026 (Tue) | 5.65 | 5.6725 | 5.6475 | 5.67625 | 203 |
| 21st Sep 2026 (Mon) | 5.5075 | 5.6925 | 5.5025 | 5.6525 | 16,225 |
| 18th Sep 2026 (Fri) | 5.1675 | 5.1675 | 5.165 | 5.35125 | 420 |
| 17th Sep 2026 (Thu) | 4.932 | 5.0725 | 4.932 | 5.0725 | 0 |
| 16th Sep 2026 (Wed) | 4.973 | 4.973 | 4.921 | 4.932 | 34,742 |
| 15th Sep 2026 (Tue) | 5.1425 | 5.1425 | 5.135 | 5.0125 | 2 |
| 14th Sep 2026 (Mon) | 5.2025 | 5.2075 | 5.2025 | 5.1725 | 23 |
| 11th Sep 2026 (Fri) | 5.03625 | 5.40375 | 5.03625 | 5.40375 | 0 |
| 10th Sep 2026 (Thu) | 5.12875 | 5.12875 | 5.03625 | 5.03625 | 0 |
| 9th Sep 2026 (Wed) | 5.1675 | 5.17 | 5.1625 | 5.12875 | 2,450 |
| 8th Sep 2026 (Tue) | 5.11 | 5.125 | 5.0925 | 5.13375 | 5,684 |
| 7th Sep 2026 (Mon) | 5.16 | 5.16 | 5.155 | 5.13375 | 70 |
| 4th Sep 2026 (Fri) | 5.15125 | 5.15125 | 5.07625 | 5.07625 | 0 |
| 3rd Sep 2026 (Thu) | 4.959 | 4.959 | 4.959 | 5.15125 | 1,310 |
| 2nd Sep 2026 (Wed) | 5.05125 | 5.05125 | 4.9365 | 4.9365 | 0 |
| 1st Sep 2026 (Tue) | 5.1175 | 5.1175 | 5.1175 | 5.05125 | 1 |
| 31st Aug 2026 (Mon) | 5.18625 | 5.18625 | 5.18625 | 5.18625 | 0 |
| 28th Aug 2026 (Fri) | 5.21875 | 5.21875 | 5.18625 | 5.18625 | 0 |
| 27th Aug 2026 (Thu) | 5.07625 | 5.21875 | 5.07625 | 5.21875 | 0 |
| 26th Aug 2026 (Wed) | 5.0525 | 5.0525 | 5.0525 | 5.07625 | 67 |
| 25th Aug 2026 (Tue) | 5.18 | 5.1875 | 5.18 | 5.1175 | 11 |
| 24th Aug 2026 (Mon) | 5.065 | 5.065 | 5.0625 | 5.22125 | 500 |
| 21st Aug 2026 (Fri) | 4.897 | 5.055 | 4.897 | 4.9585 | 1,486 |
| 20th Aug 2026 (Thu) | 4.2905 | 4.779 | 4.2905 | 4.779 | 0 |
| 19th Aug 2026 (Wed) | 4.316 | 4.316 | 4.316 | 4.2905 | 12,700 |
| 18th Aug 2026 (Tue) | 3.933 | 3.933 | 3.929 | 3.96 | 33 |
| 17th Aug 2026 (Mon) | 3.932 | 3.932 | 3.932 | 3.945 | 43 |
| 14th Aug 2026 (Fri) | 3.894 | 3.894 | 3.881 | 3.881 | 0 |
| 13th Aug 2026 (Thu) | 3.919 | 3.919 | 3.919 | 3.894 | 22 |
| 12th Aug 2026 (Wed) | 3.902 | 3.911 | 3.902 | 3.9115 | 28 |
| 11th Aug 2026 (Tue) | 3.874 | 3.874 | 3.874 | 3.878 | 2 |
| 10th Aug 2026 (Mon) | 3.983 | 3.983 | 3.927 | 3.876 | 23 |
| 7th Aug 2026 (Fri) | 3.96 | 3.96 | 3.9595 | 3.9595 | 0 |
| 6th Aug 2026 (Thu) | 3.877 | 3.96 | 3.877 | 3.96 | 0 |
| 5th Aug 2026 (Wed) | 3.876 | 3.877 | 3.876 | 3.877 | 18,794 |
| 4th Aug 2026 (Tue) | 3.8465 | 3.855 | 3.8465 | 3.855 | 0 |
| 3rd Aug 2026 (Mon) | 3.833 | 3.8465 | 3.833 | 3.8465 | 0 |
| 31st Jul 2026 (Fri) | 3.957 | 3.957 | 3.833 | 3.833 | 0 |
| 30th Jul 2026 (Thu) | 3.91 | 3.957 | 3.91 | 3.957 | 0 |
| 29th Jul 2026 (Wed) | 3.9465 | 3.9465 | 3.91 | 3.91 | 0 |