| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.5945 | 3.702 | 3.5945 | 3.702 | 0 |
| 9th Jul 2026 (Thu) | 3.541 | 3.5945 | 3.541 | 3.5945 | 0 |
| 8th Jul 2026 (Wed) | 3.607 | 3.607 | 3.607 | 3.541 | 5 |
| 7th Jul 2026 (Tue) | 3.671 | 3.671 | 3.663 | 3.699 | 21,777 |
| 6th Jul 2026 (Mon) | 3.575 | 3.6425 | 3.575 | 3.6425 | 0 |
| 3rd Jul 2026 (Fri) | 3.572 | 3.595 | 3.572 | 3.575 | 94 |
| 2nd Jul 2026 (Thu) | 3.349 | 3.505 | 3.349 | 3.505 | 0 |
| 1st Jul 2026 (Wed) | 3.252 | 3.252 | 3.247 | 3.349 | 105 |
| 30th Jun 2026 (Tue) | 3.285 | 3.285 | 3.285 | 3.2265 | 4 |
| 29th Jun 2026 (Mon) | 3.242 | 3.242 | 3.242 | 3.243 | 300 |
| 26th Jun 2026 (Fri) | 3.251 | 3.251 | 3.188 | 3.2565 | 6,542 |
| 25th Jun 2026 (Thu) | 3.41 | 3.41 | 3.394 | 3.217 | 14,804 |
| 24th Jun 2026 (Wed) | 3.409 | 3.409 | 3.3885 | 3.3885 | 0 |
| 23rd Jun 2026 (Tue) | 3.615 | 3.615 | 3.409 | 3.409 | 0 |
| 22nd Jun 2026 (Mon) | 3.574 | 3.606 | 3.574 | 3.615 | 199 |
| 19th Jun 2026 (Fri) | 3.489 | 3.498 | 3.489 | 3.5035 | 1,613 |
| 18th Jun 2026 (Thu) | 3.635 | 3.635 | 3.546 | 3.546 | 0 |
| 17th Jun 2026 (Wed) | 3.6685 | 3.6685 | 3.635 | 3.635 | 0 |
| 16th Jun 2026 (Tue) | 3.7455 | 3.7455 | 3.6685 | 3.6685 | 0 |
| 15th Jun 2026 (Mon) | 3.544 | 3.736 | 3.543 | 3.7455 | 294 |
| 12th Jun 2026 (Fri) | 3.392 | 3.4685 | 3.392 | 3.4685 | 0 |
| 11th Jun 2026 (Thu) | 3.398 | 3.398 | 3.392 | 3.392 | 0 |
| 10th Jun 2026 (Wed) | 3.364 | 3.364 | 3.364 | 3.398 | 100 |
| 9th Jun 2026 (Tue) | 3.483 | 3.483 | 3.456 | 3.3795 | 106 |
| 8th Jun 2026 (Mon) | 3.432 | 3.452 | 3.43 | 3.4955 | 17,222 |
| 5th Jun 2026 (Fri) | 3.307 | 3.34 | 3.307 | 3.2865 | 199 |
| 4th Jun 2026 (Thu) | 3.684 | 3.695 | 3.672 | 3.664 | 92 |
| 3rd Jun 2026 (Wed) | 3.936 | 3.936 | 3.8155 | 3.8155 | 0 |
| 2nd Jun 2026 (Tue) | 4.078 | 4.079 | 3.984 | 3.936 | 818 |
| 1st Jun 2026 (Mon) | 4.095 | 4.095 | 4.071 | 4.0365 | 7,733 |
| 29th May 2026 (Fri) | 4.143 | 4.143 | 4.143 | 4.1675 | 3 |
| 28th May 2026 (Thu) | 4.082 | 4.089 | 4.082 | 4.10 | 43 |
| 27th May 2026 (Wed) | 4.281 | 4.281 | 4.281 | 4.2655 | 15 |
| 26th May 2026 (Tue) | 4.33 | 4.357 | 4.33 | 4.3205 | 73 |
| 25th May 2026 (Mon) | 4.3655 | 4.3655 | 4.3655 | 4.3655 | 0 |
| 22nd May 2026 (Fri) | 4.366 | 4.368 | 4.358 | 4.3655 | 7,108 |
| 21st May 2026 (Thu) | 4.404 | 4.404 | 4.396 | 4.396 | 0 |
| 20th May 2026 (Wed) | 4.387 | 4.404 | 4.383 | 4.404 | 1,233 |
| 19th May 2026 (Tue) | 4.403 | 4.403 | 4.354 | 4.3365 | 201 |
| 18th May 2026 (Mon) | 4.563 | 4.563 | 4.318 | 4.318 | 0 |
| 15th May 2026 (Fri) | 4.646 | 4.646 | 4.646 | 4.563 | 1 |
| 14th May 2026 (Thu) | 4.654 | 4.674 | 4.654 | 4.713 | 5,200 |
| 13th May 2026 (Wed) | 4.739 | 4.739 | 4.739 | 4.64 | 2 |
| 12th May 2026 (Tue) | 4.746 | 4.746 | 4.746 | 4.653 | 1 |
| 11th May 2026 (Mon) | 4.785 | 4.785 | 4.785 | 4.8045 | 5,005 |