| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $5.50 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 675 | $5.5775 | Automatic Execution |
14:39:07 - 28-Sep-26 |
| Sell* | 72 | $5.4675 | Automatic Execution |
08:24:56 - 28-Sep-26 |
| Sell* | 2 | $5.47 | Automatic Execution |
08:10:09 - 28-Sep-26 |
| Buy* | 6 | $5.4825 | Automatic Execution |
08:08:23 - 28-Sep-26 |
| Buy* | 6 | $5.4825 | Automatic Execution |
08:08:14 - 28-Sep-26 |
| Buy* | 6 | $5.4825 | Automatic Execution |
08:08:01 - 28-Sep-26 |
| Buy* | 6 | $5.4825 | Automatic Execution |
08:07:49 - 28-Sep-26 |
| Buy* | 6 | $5.4825 | Automatic Execution |
08:07:43 - 28-Sep-26 |
| Buy* | 2 | $5.4825 | Automatic Execution |
08:07:37 - 28-Sep-26 |
| Buy* | 2 | $5.4825 | Automatic Execution |
08:07:31 - 28-Sep-26 |
| Buy* | 2 | $5.48 | Automatic Execution |
08:07:13 - 28-Sep-26 |
| Buy* | 2 | $5.4825 | Automatic Execution |
08:07:07 - 28-Sep-26 |
| Buy* | 2 | $5.4825 | Automatic Execution |
08:06:17 - 28-Sep-26 |
| Buy* | 335 | $5.4925 | Automatic Execution |
08:05:55 - 28-Sep-26 |
| Sell* | 25 | $5.53 | Uncrossing Trade |
08:00:21 - 25-Sep-26 |
| Buy* | 260 | $5.4916 | Ordinary |
15:53:03 - 24-Sep-26 |
| Buy* | 8,217 | $5.45 | Automatic Execution |
11:24:09 - 24-Sep-26 |
| Sell* | 91 | $5.45 | Automatic Execution |
11:13:48 - 24-Sep-26 |
| Buy* | 680 | $5.52 | Automatic Execution |
10:06:04 - 24-Sep-26 |
| Sell* | 965 | $5.51 | Automatic Execution |
10:05:31 - 24-Sep-26 |
| Sell* | 119 | $5.535 | Automatic Execution |
16:29:41 - 23-Sep-26 |
| Sell* | 356 | $5.6175 | Automatic Execution |
14:47:38 - 23-Sep-26 |
| Buy* | 1 | $5.6475 | Automatic Execution |
13:32:45 - 23-Sep-26 |
| Buy* | 1 | $5.6475 | Automatic Execution |
13:32:22 - 23-Sep-26 |
| Sell* | 527 | $5.685 | Automatic Execution |
08:26:30 - 23-Sep-26 |
| Buy* | 200 | $5.6725 | Automatic Execution |
10:25:49 - 22-Sep-26 |
| Sell* | 1 | $5.6475 | Automatic Execution |
08:16:59 - 22-Sep-26 |
| Buy* | 1 | $5.6475 | Automatic Execution |
08:02:14 - 22-Sep-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
08:01:13 - 22-Sep-26 |
| Buy* | 2,028 | $5.6925 | Automatic Execution |
15:52:11 - 21-Sep-26 |
| Sell* | 1,025 | $5.6875 | Automatic Execution |
15:51:47 - 21-Sep-26 |
| Sell* | 1,946 | $5.6625 | Automatic Execution |
15:24:31 - 21-Sep-26 |
| Buy* | 1,020 | $5.66 | Automatic Execution |
15:23:29 - 21-Sep-26 |
| Sell* | 5,000 | $5.6025 | Automatic Execution |
09:39:05 - 21-Sep-26 |
| Buy* | 5,000 | $5.5925 | Automatic Execution |
09:39:01 - 21-Sep-26 |
| Buy* | 3 | $5.5025 | Automatic Execution |
08:24:32 - 21-Sep-26 |
| Sell* | 220 | $5.165 | Automatic Execution |
14:07:11 - 18-Sep-26 |
| Sell* | 200 | $5.1675 | Automatic Execution |
14:02:36 - 18-Sep-26 |
| Sell* | 10,000 | $4.921 | Automatic Execution |
15:48:58 - 16-Sep-26 |
| Sell* | 10,000 | $4.933 | Automatic Execution |
15:39:11 - 16-Sep-26 |
| Sell* | 10,000 | $4.952 | Automatic Execution |
15:28:25 - 16-Sep-26 |
| Buy* | 1 | $4.939 | Automatic Execution |
15:23:45 - 16-Sep-26 |
| Buy* | 1 | $4.936 | Automatic Execution |
15:23:35 - 16-Sep-26 |
| Sell* | 4,140 | $4.931 | Automatic Execution |
15:11:08 - 16-Sep-26 |
| Sell* | 400 | $4.964 | Automatic Execution |
10:39:56 - 16-Sep-26 |
| Buy* | 200 | $4.973 | Suspected BUY Trade |
08:00:09 - 16-Sep-26 |
| Sell* | 1 | $5.135 | Automatic Execution |
08:07:25 - 15-Sep-26 |
| Buy* | 1 | $5.1425 | Suspected BUY Trade |
08:00:16 - 15-Sep-26 |
| Sell* | 2,440 | $5.17 | Automatic Execution |
13:07:06 - 09-Sep-26 |
| Buy* | 5 | $5.1625 | Automatic Execution |
11:04:06 - 09-Sep-26 |
| Sell* | 5 | $5.1675 | Automatic Execution |
08:01:03 - 09-Sep-26 |
| Sell* | 5,677 | $5.0925 | Automatic Execution |
14:58:06 - 08-Sep-26 |
| Sell* | 6 | $5.125 | Automatic Execution |
08:45:29 - 08-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
08:01:00 - 08-Sep-26 |
| Buy* | 67 | $5.155 | Automatic Execution |
11:50:26 - 07-Sep-26 |
| Sell* | 3 | $5.16 | Automatic Execution |
08:04:25 - 07-Sep-26 |
| Buy* | 1,310 | $4.959 | Automatic Execution |
10:40:06 - 03-Sep-26 |
| Buy* | 1 | $5.1175 | Automatic Execution |
08:09:25 - 01-Sep-26 |
| Buy* | 67 | $5.0525 | Automatic Execution |
14:27:20 - 26-Aug-26 |
| Sell* | 5 | $5.1875 | Automatic Execution |
08:08:17 - 25-Aug-26 |
| Sell* | 300 | $5.0625 | Automatic Execution |
09:40:49 - 24-Aug-26 |
| Sell* | 200 | $5.065 | Automatic Execution |
09:11:45 - 24-Aug-26 |
| Sell* | 1,199 | $4.931 | Automatic Execution |
14:02:21 - 21-Aug-26 |
| Sell* | 216 | $4.941 | Automatic Execution |
10:19:05 - 21-Aug-26 |
| Sell* | 3 | $4.972 | Automatic Execution |
10:05:33 - 21-Aug-26 |
| Sell* | 3 | $5.0475 | Automatic Execution |
10:00:24 - 21-Aug-26 |
| Sell* | 3 | $5.055 | Automatic Execution |
10:00:16 - 21-Aug-26 |
| Sell* | 62 | $4.897 | Uncrossing Trade |
08:00:11 - 21-Aug-26 |
| Sell* | 12,700 | $4.316 | Automatic Execution |
16:28:17 - 19-Aug-26 |
| Sell* | 3 | $3.929 | Automatic Execution |
08:20:27 - 18-Aug-26 |
| Buy* | 30 | $3.933 | Suspected BUY Trade |
08:00:29 - 18-Aug-26 |
| Sell* | 43 | $3.932 | Automatic Execution |
12:59:38 - 17-Aug-26 |
| Sell* | 22 | $3.919 | Uncrossing Trade |
08:00:14 - 13-Aug-26 |
| Buy* | 3 | $3.911 | Automatic Execution |
10:14:22 - 12-Aug-26 |
| Buy* | 25 | $3.902 | Suspected BUY Trade |
08:00:12 - 12-Aug-26 |
| Buy* | 2 | $3.874 | Automatic Execution |
08:01:31 - 11-Aug-26 |
| Buy* | 2 | $3.928 | Automatic Execution |
14:41:23 - 10-Aug-26 |
| Buy* | 10 | $3.927 | Automatic Execution |
14:41:16 - 10-Aug-26 |
| Buy* | 9 | $3.942 | Automatic Execution |
14:31:22 - 10-Aug-26 |
| Buy* | 2 | $3.983 | Automatic Execution |
08:24:21 - 10-Aug-26 |
| Buy* | 3,073 | $3.877 | Automatic Execution |
16:23:28 - 05-Aug-26 |
| Buy* | 15,480 | $3.876 | Automatic Execution |
16:23:28 - 05-Aug-26 |
| Sell* | 241 | $3.849 | Ordinary |
08:41:46 - 05-Aug-26 |
| Buy* | 3 | $3.881 | Automatic Execution |
15:05:39 - 28-Jul-26 |
| Buy* | 26 | $3.88 | Automatic Execution |
15:05:31 - 28-Jul-26 |
| Sell* | 4 | $3.858 | Automatic Execution |
14:55:45 - 28-Jul-26 |
| Buy* | 2 | $3.899 | Automatic Execution |
08:01:36 - 28-Jul-26 |
| Sell* | 12 | $4.067 | Automatic Execution |
08:15:30 - 27-Jul-26 |
| Buy* | 67 | $3.821 | Suspected BUY Trade |
08:00:10 - 20-Jul-26 |
| Buy* | 13 | $3.753 | Automatic Execution |
14:07:14 - 17-Jul-26 |
| Sell* | 7 | $3.869 | Automatic Execution |
08:20:51 - 15-Jul-26 |
| Buy* | 1 | $3.875 | Automatic Execution |
16:05:55 - 14-Jul-26 |
| Buy* | 1 | $3.875 | Automatic Execution |
16:05:47 - 14-Jul-26 |
| Buy* | 1 | $3.876 | Automatic Execution |
16:05:38 - 14-Jul-26 |
| Sell* | 31 | $3.878 | Automatic Execution |
16:05:21 - 14-Jul-26 |
| Buy* | 1 | $3.679 | Suspected BUY Trade |
08:00:16 - 14-Jul-26 |
| Sell* | 5 | $3.666 | Automatic Execution |
08:04:14 - 13-Jul-26 |
| Buy* | 56 | $3.671 | Suspected BUY Trade |
08:00:27 - 13-Jul-26 |
| Buy* | 5 | $3.607 | Automatic Execution |
08:11:45 - 08-Jul-26 |
| Buy* | 3,977 | $3.664 | Automatic Execution |
08:52:03 - 07-Jul-26 |
| Buy* | 13,800 | $3.663 | Automatic Execution |
08:52:03 - 07-Jul-26 |
| Buy* | 4,000 | $3.671 | Suspected BUY Trade |
08:00:23 - 07-Jul-26 |
| Sell* | 13 | $3.595 | Automatic Execution |
16:12:02 - 03-Jul-26 |
| Sell* | 81 | $3.572 | Automatic Execution |
13:41:26 - 03-Jul-26 |
| Buy* | 5 | $3.247 | Automatic Execution |
11:58:55 - 01-Jul-26 |
| Buy* | 5 | $3.247 | Automatic Execution |
11:58:50 - 01-Jul-26 |
| Buy* | 73 | $3.248 | Automatic Execution |
11:58:14 - 01-Jul-26 |
| Buy* | 22 | $3.252 | Suspected BUY Trade |
08:00:21 - 01-Jul-26 |
| Sell* | 4 | $3.285 | Automatic Execution |
08:08:45 - 30-Jun-26 |
| Sell* | 300 | $3.242 | Automatic Execution |
09:35:36 - 29-Jun-26 |
| Sell* | 7 | $3.188 | Automatic Execution |
12:43:52 - 26-Jun-26 |
| Buy* | 203 | $3.218 | Automatic Execution |
10:07:55 - 26-Jun-26 |
| Buy* | 1,515 | $3.245 | Automatic Execution |
09:23:18 - 26-Jun-26 |
| Sell* | 3,103 | $3.241 | Automatic Execution |
09:13:31 - 26-Jun-26 |
| Buy* | 1,707 | $3.241 | Automatic Execution |
09:09:52 - 26-Jun-26 |
| Sell* | 7 | $3.251 | Automatic Execution |
08:20:34 - 26-Jun-26 |
| Buy* | 14,800 | $3.394 | Automatic Execution |
13:30:30 - 25-Jun-26 |
| Buy* | 4 | $3.41 | Automatic Execution |
08:01:40 - 25-Jun-26 |
| Buy* | 127 | $3.606 | Automatic Execution |
09:14:09 - 22-Jun-26 |
| Sell* | 72 | $3.574 | Uncrossing Trade |
08:00:00 - 22-Jun-26 |
| Buy* | 1,605 | $3.498 | Automatic Execution |
09:34:57 - 19-Jun-26 |
| Buy* | 8 | $3.489 | Automatic Execution |
08:42:01 - 19-Jun-26 |
| Sell* | 200 | $3.736 | Automatic Execution |
15:06:58 - 15-Jun-26 |
| Buy* | 52 | $3.543 | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Sell* | 42 | $3.544 | Uncrossing Trade |
08:00:13 - 15-Jun-26 |
| Buy* | 100 | $3.364 | Suspected BUY Trade |
08:00:18 - 10-Jun-26 |
| Buy* | 100 | $3.456 | Automatic Execution |
14:15:52 - 09-Jun-26 |
| Sell* | 6 | $3.483 | Automatic Execution |
08:13:05 - 09-Jun-26 |
| Sell* | 96 | $3.436 | Automatic Execution |
09:13:29 - 08-Jun-26 |
| Sell* | 1,158 | $3.43 | Automatic Execution |
09:08:08 - 08-Jun-26 |
| Sell* | 2,733 | $3.438 | Automatic Execution |
09:07:49 - 08-Jun-26 |
| Sell* | 6,084 | $3.438 | Automatic Execution |
09:07:49 - 08-Jun-26 |
| Buy* | 1,706 | $3.438 | Automatic Execution |
09:03:41 - 08-Jun-26 |
| Buy* | 13 | $3.451 | Automatic Execution |
08:43:06 - 08-Jun-26 |
| Sell* | 1,212 | $3.445 | Automatic Execution |
08:22:33 - 08-Jun-26 |
| Sell* | 1,212 | $3.451 | Automatic Execution |
08:22:13 - 08-Jun-26 |
| Buy* | 1,155 | $3.452 | Automatic Execution |
08:21:40 - 08-Jun-26 |
| Buy* | 1,711 | $3.448 | Automatic Execution |
08:21:38 - 08-Jun-26 |
| Buy* | 4 | $3.435 | Automatic Execution |
08:11:44 - 08-Jun-26 |
| Buy* | 6 | $3.441 | Automatic Execution |
08:00:37 - 08-Jun-26 |
| Sell* | 132 | $3.432 | Uncrossing Trade |
08:00:27 - 08-Jun-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:37:31 - 05-Jun-26 |
| Buy* | 99 | $3.307 | Automatic Execution |
15:31:08 - 05-Jun-26 |
| Buy* | 16 | $3.694 | Automatic Execution |
15:13:10 - 04-Jun-26 |
| Buy* | 4 | $3.694 | Automatic Execution |
15:12:35 - 04-Jun-26 |
| Buy* | 32 | $3.695 | Automatic Execution |
15:12:34 - 04-Jun-26 |
| Sell* | 4 | $3.684 | Automatic Execution |
08:02:10 - 04-Jun-26 |
| Buy* | 167 | $3.988 | Automatic Execution |
15:32:35 - 02-Jun-26 |
| Sell* | 167 | $3.985 | Automatic Execution |
15:32:04 - 02-Jun-26 |
| Buy* | 167 | $3.988 | Automatic Execution |
15:32:00 - 02-Jun-26 |
| Sell* | 167 | $3.984 | Automatic Execution |
15:32:00 - 02-Jun-26 |
| Buy* | 100 | $4.073 | Automatic Execution |
14:46:39 - 02-Jun-26 |
| Buy* | 3 | $4.079 | Automatic Execution |
14:31:16 - 02-Jun-26 |
| Buy* | 3 | $4.079 | Automatic Execution |
14:31:12 - 02-Jun-26 |
| Buy* | 44 | $4.078 | Automatic Execution |
14:31:03 - 02-Jun-26 |
| Sell* | 637 | $4.072 | Automatic Execution |
09:15:35 - 01-Jun-26 |
| Sell* | 1,343 | $4.071 | Automatic Execution |
09:09:20 - 01-Jun-26 |
| Sell* | 4,299 | $4.072 | Automatic Execution |
09:08:09 - 01-Jun-26 |
| Buy* | 1,354 | $4.074 | Automatic Execution |
09:02:40 - 01-Jun-26 |
| Buy* | 100 | $4.095 | Suspected BUY Trade |
08:00:06 - 01-Jun-26 |
| Sell* | 3 | $4.143 | Automatic Execution |
11:17:09 - 29-May-26 |
| Buy* | 3 | $4.089 | Automatic Execution |
15:48:55 - 28-May-26 |
| Buy* | 29 | $4.089 | Automatic Execution |
15:48:52 - 28-May-26 |
| Sell* | 3 | $4.086 | Automatic Execution |
14:15:32 - 28-May-26 |
| Buy* | 8 | $4.082 | Automatic Execution |
13:24:10 - 28-May-26 |
| Sell* | 15 | $4.281 | Automatic Execution |
12:53:35 - 27-May-26 |
| Sell* | 16 | $4.357 | Automatic Execution |
13:38:01 - 26-May-26 |
| Buy* | 57 | $4.33 | Suspected BUY Trade |
08:00:16 - 26-May-26 |
| Sell* | 240 | $4.358 | Automatic Execution |
16:13:10 - 22-May-26 |
| Sell* | 1,166 | $4.366 | Automatic Execution |
16:07:36 - 22-May-26 |
| Sell* | 4,540 | $4.368 | Automatic Execution |
16:06:35 - 22-May-26 |
| Buy* | 1,162 | $4.366 | Automatic Execution |
16:04:19 - 22-May-26 |
| Buy* | 2 | $4.404 | Automatic Execution |
15:58:22 - 20-May-26 |
| Buy* | 3 | $4.396 | Automatic Execution |
15:45:15 - 20-May-26 |
| Sell* | 614 | $4.383 | Automatic Execution |
09:21:07 - 20-May-26 |
| Buy* | 614 | $4.387 | Automatic Execution |
09:21:06 - 20-May-26 |
| Buy* | 200 | $4.354 | Automatic Execution |
10:49:09 - 19-May-26 |
| Sell* | 1 | $4.403 | Automatic Execution |
08:10:56 - 19-May-26 |
| Buy* | 1 | $4.646 | Suspected BUY Trade |
08:00:07 - 15-May-26 |
| Buy* | 200 | $4.674 | Automatic Execution |
15:38:40 - 14-May-26 |
| Buy* | 5,000 | $4.654 | Automatic Execution |
14:50:09 - 14-May-26 |
| Sell* | 2 | $4.739 | Automatic Execution |
08:10:43 - 13-May-26 |
| Buy* | 1 | $4.746 | Automatic Execution |
08:00:09 - 12-May-26 |
| Buy* | 5 | $4.785 | Automatic Execution |
16:23:31 - 11-May-26 |
| Sell* | 5,000 | $4.766 | Ordinary |
14:38:03 - 11-May-26 |
| Buy* | 1 | $4.686 | Suspected BUY Trade |
08:00:05 - 08-May-26 |
| Buy* | 1 | $4.788 | Automatic Execution |
14:30:11 - 07-May-26 |
| Buy* | 1 | $4.787 | Automatic Execution |
14:30:10 - 07-May-26 |
| Buy* | 1 | $4.786 | Automatic Execution |
14:30:09 - 07-May-26 |
| Buy* | 18 | $4.787 | Automatic Execution |
14:30:07 - 07-May-26 |
| Sell* | 4 | $4.799 | Automatic Execution |
14:04:00 - 07-May-26 |
| Buy* | 5 | $4.815 | Suspected BUY Trade |
08:00:12 - 07-May-26 |
| Buy* | 400 | $4.966 | Automatic Execution |
13:32:08 - 06-May-26 |
| Buy* | 4 | $4.887 | Automatic Execution |
08:47:48 - 06-May-26 |
| Buy* | 100 | $4.889 | Automatic Execution |
10:03:57 - 05-May-26 |
| Sell* | 1 | $4.896 | Automatic Execution |
08:01:35 - 05-May-26 |
| Buy* | 55 | $4.686 | Automatic Execution |
14:03:22 - 28-Apr-26 |
| Buy* | 1,116 | $4.941 | Automatic Execution |
16:23:01 - 22-Apr-26 |
| Sell* | 1 | $4.759 | Automatic Execution |
08:02:40 - 21-Apr-26 |