| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.607 | Automatic Execution |
08:11:45 - 08-Jul-26 |
| Buy* | 3,977 | $3.664 | Automatic Execution |
08:52:03 - 07-Jul-26 |
| Buy* | 13,800 | $3.663 | Automatic Execution |
08:52:03 - 07-Jul-26 |
| Buy* | 4,000 | $3.671 | Suspected BUY Trade |
08:00:23 - 07-Jul-26 |
| Sell* | 13 | $3.595 | Automatic Execution |
16:12:02 - 03-Jul-26 |
| Sell* | 81 | $3.572 | Automatic Execution |
13:41:26 - 03-Jul-26 |
| Buy* | 5 | $3.247 | Automatic Execution |
11:58:55 - 01-Jul-26 |
| Buy* | 5 | $3.247 | Automatic Execution |
11:58:50 - 01-Jul-26 |
| Buy* | 73 | $3.248 | Automatic Execution |
11:58:14 - 01-Jul-26 |
| Buy* | 22 | $3.252 | Suspected BUY Trade |
08:00:21 - 01-Jul-26 |
| Sell* | 4 | $3.285 | Automatic Execution |
08:08:45 - 30-Jun-26 |
| Sell* | 300 | $3.242 | Automatic Execution |
09:35:36 - 29-Jun-26 |
| Sell* | 7 | $3.188 | Automatic Execution |
12:43:52 - 26-Jun-26 |
| Buy* | 203 | $3.218 | Automatic Execution |
10:07:55 - 26-Jun-26 |
| Buy* | 1,515 | $3.245 | Automatic Execution |
09:23:18 - 26-Jun-26 |
| Sell* | 3,103 | $3.241 | Automatic Execution |
09:13:31 - 26-Jun-26 |
| Buy* | 1,707 | $3.241 | Automatic Execution |
09:09:52 - 26-Jun-26 |
| Sell* | 7 | $3.251 | Automatic Execution |
08:20:34 - 26-Jun-26 |
| Buy* | 14,800 | $3.394 | Automatic Execution |
13:30:30 - 25-Jun-26 |
| Buy* | 4 | $3.41 | Automatic Execution |
08:01:40 - 25-Jun-26 |
| Buy* | 127 | $3.606 | Automatic Execution |
09:14:09 - 22-Jun-26 |
| Sell* | 72 | $3.574 | Uncrossing Trade |
08:00:00 - 22-Jun-26 |
| Buy* | 1,605 | $3.498 | Automatic Execution |
09:34:57 - 19-Jun-26 |
| Buy* | 8 | $3.489 | Automatic Execution |
08:42:01 - 19-Jun-26 |
| Sell* | 200 | $3.736 | Automatic Execution |
15:06:58 - 15-Jun-26 |
| Buy* | 52 | $3.543 | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Sell* | 42 | $3.544 | Uncrossing Trade |
08:00:13 - 15-Jun-26 |
| Buy* | 100 | $3.364 | Suspected BUY Trade |
08:00:18 - 10-Jun-26 |
| Buy* | 100 | $3.456 | Automatic Execution |
14:15:52 - 09-Jun-26 |
| Sell* | 6 | $3.483 | Automatic Execution |
08:13:05 - 09-Jun-26 |
| Sell* | 96 | $3.436 | Automatic Execution |
09:13:29 - 08-Jun-26 |
| Sell* | 1,158 | $3.43 | Automatic Execution |
09:08:08 - 08-Jun-26 |
| Sell* | 2,733 | $3.438 | Automatic Execution |
09:07:49 - 08-Jun-26 |
| Sell* | 6,084 | $3.438 | Automatic Execution |
09:07:49 - 08-Jun-26 |
| Buy* | 1,706 | $3.438 | Automatic Execution |
09:03:41 - 08-Jun-26 |
| Buy* | 13 | $3.451 | Automatic Execution |
08:43:06 - 08-Jun-26 |
| Sell* | 1,212 | $3.445 | Automatic Execution |
08:22:33 - 08-Jun-26 |
| Sell* | 1,212 | $3.451 | Automatic Execution |
08:22:13 - 08-Jun-26 |
| Buy* | 1,155 | $3.452 | Automatic Execution |
08:21:40 - 08-Jun-26 |
| Buy* | 1,711 | $3.448 | Automatic Execution |
08:21:38 - 08-Jun-26 |
| Buy* | 4 | $3.435 | Automatic Execution |
08:11:44 - 08-Jun-26 |
| Buy* | 6 | $3.441 | Automatic Execution |
08:00:37 - 08-Jun-26 |
| Sell* | 132 | $3.432 | Uncrossing Trade |
08:00:27 - 08-Jun-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:37:31 - 05-Jun-26 |
| Buy* | 99 | $3.307 | Automatic Execution |
15:31:08 - 05-Jun-26 |
| Buy* | 16 | $3.694 | Automatic Execution |
15:13:10 - 04-Jun-26 |
| Buy* | 4 | $3.694 | Automatic Execution |
15:12:35 - 04-Jun-26 |
| Buy* | 32 | $3.695 | Automatic Execution |
15:12:34 - 04-Jun-26 |
| Sell* | 4 | $3.684 | Automatic Execution |
08:02:10 - 04-Jun-26 |
| Buy* | 167 | $3.988 | Automatic Execution |
15:32:35 - 02-Jun-26 |
| Sell* | 167 | $3.985 | Automatic Execution |
15:32:04 - 02-Jun-26 |
| Buy* | 167 | $3.988 | Automatic Execution |
15:32:00 - 02-Jun-26 |
| Sell* | 167 | $3.984 | Automatic Execution |
15:32:00 - 02-Jun-26 |
| Buy* | 100 | $4.073 | Automatic Execution |
14:46:39 - 02-Jun-26 |
| Buy* | 3 | $4.079 | Automatic Execution |
14:31:16 - 02-Jun-26 |
| Buy* | 3 | $4.079 | Automatic Execution |
14:31:12 - 02-Jun-26 |
| Buy* | 44 | $4.078 | Automatic Execution |
14:31:03 - 02-Jun-26 |
| Sell* | 637 | $4.072 | Automatic Execution |
09:15:35 - 01-Jun-26 |
| Sell* | 1,343 | $4.071 | Automatic Execution |
09:09:20 - 01-Jun-26 |
| Sell* | 4,299 | $4.072 | Automatic Execution |
09:08:09 - 01-Jun-26 |
| Buy* | 1,354 | $4.074 | Automatic Execution |
09:02:40 - 01-Jun-26 |
| Buy* | 100 | $4.095 | Suspected BUY Trade |
08:00:06 - 01-Jun-26 |
| Sell* | 3 | $4.143 | Automatic Execution |
11:17:09 - 29-May-26 |
| Buy* | 3 | $4.089 | Automatic Execution |
15:48:55 - 28-May-26 |
| Buy* | 29 | $4.089 | Automatic Execution |
15:48:52 - 28-May-26 |
| Sell* | 3 | $4.086 | Automatic Execution |
14:15:32 - 28-May-26 |
| Buy* | 8 | $4.082 | Automatic Execution |
13:24:10 - 28-May-26 |
| Sell* | 15 | $4.281 | Automatic Execution |
12:53:35 - 27-May-26 |
| Sell* | 16 | $4.357 | Automatic Execution |
13:38:01 - 26-May-26 |
| Buy* | 57 | $4.33 | Suspected BUY Trade |
08:00:16 - 26-May-26 |
| Sell* | 240 | $4.358 | Automatic Execution |
16:13:10 - 22-May-26 |
| Sell* | 1,166 | $4.366 | Automatic Execution |
16:07:36 - 22-May-26 |
| Sell* | 4,540 | $4.368 | Automatic Execution |
16:06:35 - 22-May-26 |
| Buy* | 1,162 | $4.366 | Automatic Execution |
16:04:19 - 22-May-26 |
| Buy* | 2 | $4.404 | Automatic Execution |
15:58:22 - 20-May-26 |
| Buy* | 3 | $4.396 | Automatic Execution |
15:45:15 - 20-May-26 |
| Sell* | 614 | $4.383 | Automatic Execution |
09:21:07 - 20-May-26 |
| Buy* | 614 | $4.387 | Automatic Execution |
09:21:06 - 20-May-26 |
| Buy* | 200 | $4.354 | Automatic Execution |
10:49:09 - 19-May-26 |
| Sell* | 1 | $4.403 | Automatic Execution |
08:10:56 - 19-May-26 |
| Buy* | 1 | $4.646 | Suspected BUY Trade |
08:00:07 - 15-May-26 |
| Buy* | 200 | $4.674 | Automatic Execution |
15:38:40 - 14-May-26 |
| Buy* | 5,000 | $4.654 | Automatic Execution |
14:50:09 - 14-May-26 |
| Sell* | 2 | $4.739 | Automatic Execution |
08:10:43 - 13-May-26 |
| Buy* | 1 | $4.746 | Automatic Execution |
08:00:09 - 12-May-26 |
| Buy* | 5 | $4.785 | Automatic Execution |
16:23:31 - 11-May-26 |
| Sell* | 5,000 | $4.766 | Ordinary |
14:38:03 - 11-May-26 |
| Buy* | 1 | $4.686 | Suspected BUY Trade |
08:00:05 - 08-May-26 |
| Buy* | 1 | $4.788 | Automatic Execution |
14:30:11 - 07-May-26 |
| Buy* | 1 | $4.787 | Automatic Execution |
14:30:10 - 07-May-26 |
| Buy* | 1 | $4.786 | Automatic Execution |
14:30:09 - 07-May-26 |
| Buy* | 18 | $4.787 | Automatic Execution |
14:30:07 - 07-May-26 |
| Sell* | 4 | $4.799 | Automatic Execution |
14:04:00 - 07-May-26 |
| Buy* | 5 | $4.815 | Suspected BUY Trade |
08:00:12 - 07-May-26 |
| Buy* | 400 | $4.966 | Automatic Execution |
13:32:08 - 06-May-26 |
| Buy* | 4 | $4.887 | Automatic Execution |
08:47:48 - 06-May-26 |
| Buy* | 100 | $4.889 | Automatic Execution |
10:03:57 - 05-May-26 |
| Sell* | 1 | $4.896 | Automatic Execution |
08:01:35 - 05-May-26 |
| Buy* | 55 | $4.686 | Automatic Execution |
14:03:22 - 28-Apr-26 |
| Buy* | 1,116 | $4.941 | Automatic Execution |
16:23:01 - 22-Apr-26 |
| Sell* | 1 | $4.759 | Automatic Execution |
08:02:40 - 21-Apr-26 |
| Sell* | 8 | $4.709 | Uncrossing Trade |
08:13:43 - 20-Apr-26 |
| Sell* | 100 | $4.987 | Automatic Execution |
14:26:30 - 17-Apr-26 |
| Sell* | 58 | $4.893 | Uncrossing Trade |
08:07:26 - 14-Apr-26 |
| Sell* | 71 | $4.569 | Automatic Execution |
13:34:10 - 10-Apr-26 |
| Buy* | 500 | $4.641 | Ordinary |
14:21:55 - 08-Apr-26 |
| Sell* | 1,000 | $4.269 | Ordinary |
15:22:39 - 07-Apr-26 |
| Sell* | 110 | $4.177 | Automatic Execution |
13:01:57 - 02-Apr-26 |
| Buy* | 120 | $4.187 | Automatic Execution |
12:45:34 - 02-Apr-26 |
| Buy* | 120 | $4.193 | Automatic Execution |
12:08:56 - 02-Apr-26 |
| Buy* | 848 | $4.192 | Automatic Execution |
12:08:55 - 02-Apr-26 |
| Buy* | 119 | $4.222 | Automatic Execution |
08:34:02 - 02-Apr-26 |
| Buy* | 119 | $4.216 | Automatic Execution |
08:20:29 - 02-Apr-26 |
| Buy* | 3,500 | $4.375 | Automatic Execution |
15:51:50 - 01-Apr-26 |
| Buy* | 500 | $4.383 | Automatic Execution |
10:42:45 - 01-Apr-26 |
| Buy* | 72 | $4.395 | Automatic Execution |
09:34:15 - 01-Apr-26 |
| Buy* | 72 | $4.394 | Automatic Execution |
09:34:14 - 01-Apr-26 |
| Sell* | 1,195 | $4.392 | Automatic Execution |
09:34:00 - 01-Apr-26 |
| Buy* | 68 | $4.273 | Automatic Execution |
15:35:45 - 31-Mar-26 |
| Buy* | 68 | $4.286 | Automatic Execution |
15:27:01 - 31-Mar-26 |
| Sell* | 62 | $4.29 | Automatic Execution |
15:24:52 - 31-Mar-26 |
| Buy* | 68 | $4.29 | Automatic Execution |
15:23:01 - 31-Mar-26 |
| Buy* | 19,931 | $4.232 | Automatic Execution |
14:22:02 - 31-Mar-26 |
| Buy* | 11,800 | $4.232 | Automatic Execution |
14:22:02 - 31-Mar-26 |
| Buy* | 11,800 | $4.231 | Automatic Execution |
14:22:02 - 31-Mar-26 |
| Buy* | 6,469 | $4.232 | Automatic Execution |
14:22:02 - 31-Mar-26 |
| Buy* | 70 | $4.17 | Automatic Execution |
11:50:25 - 31-Mar-26 |
| Buy* | 70 | $4.166 | Automatic Execution |
10:31:54 - 31-Mar-26 |
| Sell* | 62 | $4.175 | Automatic Execution |
10:18:10 - 31-Mar-26 |
| Sell* | 63 | $4.227 | Automatic Execution |
09:07:54 - 31-Mar-26 |
| Sell* | 58 | $4.232 | Automatic Execution |
08:06:29 - 31-Mar-26 |
| Buy* | 460 | $4.239 | Automatic Execution |
08:00:47 - 31-Mar-26 |
| Buy* | 69 | $4.235 | Automatic Execution |
14:59:20 - 30-Mar-26 |
| Buy* | 69 | $4.236 | Automatic Execution |
10:21:41 - 30-Mar-26 |
| Buy* | 69 | $4.236 | Automatic Execution |
10:17:48 - 30-Mar-26 |
| Sell* | 196 | $4.237 | Automatic Execution |
10:07:59 - 30-Mar-26 |
| Buy* | 69 | $4.204 | Automatic Execution |
08:29:36 - 30-Mar-26 |
| Sell* | 2 | $4.205 | Automatic Execution |
08:23:40 - 30-Mar-26 |
| Sell* | 2 | $4.205 | Automatic Execution |
08:23:40 - 30-Mar-26 |
| Sell* | 2 | $4.205 | Automatic Execution |
08:23:40 - 30-Mar-26 |
| Sell* | 2 | $4.205 | Automatic Execution |
08:23:40 - 30-Mar-26 |
| Sell* | 2 | $4.205 | Automatic Execution |
08:23:40 - 30-Mar-26 |
| Sell* | 69 | $4.209 | Automatic Execution |
08:12:17 - 30-Mar-26 |
| Sell* | 59 | $4.079 | Automatic Execution |
14:54:38 - 27-Mar-26 |
| Sell* | 59 | $4.203 | Automatic Execution |
09:06:04 - 27-Mar-26 |
| Buy* | 1,470 | $4.24 | Automatic Execution |
08:13:12 - 27-Mar-26 |
| Buy* | 291 | $4.24 | Automatic Execution |
08:13:12 - 27-Mar-26 |
| Buy* | 63 | $4.24 | Automatic Execution |
08:13:12 - 27-Mar-26 |
| Buy* | 63 | $4.24 | Automatic Execution |
08:13:11 - 27-Mar-26 |
| Buy* | 63 | $4.24 | Automatic Execution |
08:13:11 - 27-Mar-26 |
| Buy* | 63 | $4.24 | Automatic Execution |
08:13:11 - 27-Mar-26 |
| Sell* | 2,328 | $4.237 | Automatic Execution |
08:10:51 - 27-Mar-26 |
| Buy* | 1 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 1 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 1 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 1 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 1 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 58 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 58 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 6,668 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 6,789 | $4.246 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Sell* | 2,337 | $4.243 | Automatic Execution |
08:01:17 - 27-Mar-26 |
| Sell* | 2,295 | $4.248 | Automatic Execution |
16:24:27 - 26-Mar-26 |
| Buy* | 61 | $4.269 | Automatic Execution |
14:58:18 - 26-Mar-26 |
| Buy* | 61 | $4.257 | Automatic Execution |
14:55:20 - 26-Mar-26 |
| Buy* | 61 | $4.257 | Automatic Execution |
14:55:19 - 26-Mar-26 |
| Buy* | 1,054 | $4.257 | Automatic Execution |
14:55:16 - 26-Mar-26 |
| Buy* | 119 | $4.274 | Automatic Execution |
14:48:17 - 26-Mar-26 |
| Buy* | 11,200 | $4.307 | Automatic Execution |
09:31:27 - 26-Mar-26 |
| Buy* | 11,200 | $4.305 | Automatic Execution |
09:31:27 - 26-Mar-26 |
| Buy* | 1,137 | $4.514 | Automatic Execution |
11:37:20 - 25-Mar-26 |
| Buy* | 1,137 | $4.514 | Automatic Execution |
11:37:19 - 25-Mar-26 |
| Sell* | 2,288 | $4.512 | Automatic Execution |
11:36:19 - 25-Mar-26 |
| Sell* | 50 | $4.387 | Automatic Execution |
16:25:58 - 24-Mar-26 |
| Buy* | 250 | $4.395 | Automatic Execution |
16:25:05 - 24-Mar-26 |
| Buy* | 60 | $4.383 | Automatic Execution |
12:39:05 - 23-Mar-26 |
| Sell* | 6,291 | $4.394 | Automatic Execution |
11:59:20 - 23-Mar-26 |
| Sell* | 291 | $4.394 | Automatic Execution |
11:59:20 - 23-Mar-26 |
| Sell* | 3,751 | $4.394 | Automatic Execution |
11:58:47 - 23-Mar-26 |
| Sell* | 1 | $4.394 | Automatic Execution |
11:58:46 - 23-Mar-26 |
| Sell* | 1,137 | $4.394 | Automatic Execution |
11:58:46 - 23-Mar-26 |
| Sell* | 1,137 | $4.394 | Automatic Execution |
11:58:45 - 23-Mar-26 |
| Sell* | 556 | $4.394 | Automatic Execution |
11:58:43 - 23-Mar-26 |
| Sell* | 5,123 | $4.397 | Automatic Execution |
11:58:33 - 23-Mar-26 |
| Sell* | 1,459 | $4.397 | Automatic Execution |
11:58:33 - 23-Mar-26 |
| Buy* | 2,394 | $4.398 | Automatic Execution |
11:57:42 - 23-Mar-26 |
| Buy* | 11,400 | $4.409 | Automatic Execution |
11:06:09 - 23-Mar-26 |
| Buy* | 62 | $4.218 | Automatic Execution |
08:44:15 - 23-Mar-26 |
| Buy* | 59 | $4.399 | Automatic Execution |
11:54:04 - 20-Mar-26 |
| Buy* | 59 | $4.399 | Automatic Execution |
11:54:03 - 20-Mar-26 |
| Buy* | 251 | $4.456 | Ordinary |
08:03:15 - 19-Mar-26 |
| Sell* | 100 | $4.835 | Automatic Execution |
15:05:24 - 17-Mar-26 |
| Buy* | 59 | $4.623 | Automatic Execution |
09:11:40 - 16-Mar-26 |
| Sell* | 57 | $4.636 | Automatic Execution |
08:25:47 - 16-Mar-26 |
| Buy* | 1,699 | $4.678 | Automatic Execution |
08:25:15 - 16-Mar-26 |
| Buy* | 12,926 | $4.642 | Automatic Execution |
08:25:15 - 16-Mar-26 |
| Buy* | 23,875 | $4.641 | Automatic Execution |
08:25:15 - 16-Mar-26 |
| Buy* | 11,500 | $4.64 | Automatic Execution |
08:25:15 - 16-Mar-26 |
| Sell* | 143 | $4.634 | Automatic Execution |
08:19:44 - 16-Mar-26 |
| Sell* | 46 | $4.525 | Automatic Execution |
14:33:15 - 13-Mar-26 |