| Price | $6.325 on 12-12-2025 at 17:30:01 |
|---|---|
| Change | $-0.175 -2.69% |
| Buy | $6.3275 |
| Sell | $6.3225 |
| Last Trade: | Sell 90.00 at $6.8625 |
| Day's Volume: | 0 |
| Last Close: | $6.325 |
| Open: | $6.50 |
| ISIN: | DE000A3G90G9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.211 - $9.59625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Et32 (ET32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $6.8625 | Automatic Execution |
16:26:28 - 10-Dec-25 |
| Sell* | 728 | $6.8525 | Automatic Execution |
16:16:42 - 10-Dec-25 |
| Sell* | 1,435 | $6.8475 | Automatic Execution |
16:11:15 - 10-Dec-25 |
| Buy* | 742 | $6.8475 | Automatic Execution |
16:11:15 - 10-Dec-25 |
| Buy* | 742 | $6.845 | Automatic Execution |
16:11:15 - 10-Dec-25 |
| Buy* | 2,191 | $6.8425 | Ordinary |
16:10:57 - 10-Dec-25 |
| Buy* | 797 | $6.4925 | Automatic Execution |
09:05:23 - 08-Dec-25 |
| Buy* | 600 | $6.4025 | Automatic Execution |
12:23:06 - 05-Dec-25 |
| Sell* | 68 | $6.505 | Automatic Execution |
08:00:33 - 05-Dec-25 |
| Buy* | 3,528 | $6.0775 | Automatic Execution |
15:29:30 - 02-Dec-25 |
Et32 (ET32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
