| Price | $4.058 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.1015 2.49% |
| Buy | $4.18 |
| Sell | $4.166 |
| Last Trade: | Sell 94.00 at $4.058 |
| Day's Volume: | 2,207 |
| Last Close: | $4.173 |
| Open: | $3.914 |
| ISIN: | DE000A3G90G9 |
| Day's Range | $3.914 - $4.058 |
| 52wk Range: | $3.211 - $9.59625 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.963373 |
| Shares in Issue: | N/A |
Et32 (ET32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $4.058 | Automatic Execution |
14:31:07 - 06-Feb-26 |
| Buy* | 26 | $3.964 | Automatic Execution |
13:10:11 - 06-Feb-26 |
| Sell* | 1,030 | $3.968 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 26 | $3.956 | Automatic Execution |
11:38:35 - 06-Feb-26 |
| Buy* | 26 | $3.956 | Automatic Execution |
11:38:34 - 06-Feb-26 |
| Buy* | 26 | $3.955 | Automatic Execution |
11:38:34 - 06-Feb-26 |
| Buy* | 26 | $3.951 | Automatic Execution |
11:38:29 - 06-Feb-26 |
| Buy* | 927 | $3.951 | Automatic Execution |
11:38:28 - 06-Feb-26 |
| Buy* | 26 | $3.914 | Automatic Execution |
09:31:52 - 06-Feb-26 |
| Sell* | 450 | $4.277 | Automatic Execution |
11:15:34 - 05-Feb-26 |
Et32 (ET32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
