| Price | $7.22875 on 18-07-2025 at 17:00:06 |
|---|---|
| Change | $0.25875 3.71% |
| Buy | $7.2375 |
| Sell | $7.22 |
| Buy / Sell ET32 Shares | |
| Last Trade: | Unknown 490,300.00 at $7.3618 |
| Day's Volume: | 1,470,900 |
| Last Close: | $7.22875 |
| Open: | $6.97 |
| ISIN: | DE000A3G90G9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.211 - $6.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.366233 |
| Shares in Issue: | N/A |
Et32 (ET32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490,300 | $7.3618 | OTC Trade |
12:16:41 - 18-Jul-25 |
| Unknown* | 490,300 | $7.3781 | OTC Trade |
11:35:08 - 18-Jul-25 |
| Unknown* | 490,300 | $7.3588 | OTC Trade |
10:22:12 - 18-Jul-25 |
| Unknown* | 490,300 | $6.9226 | OTC Trade |
16:18:16 - 17-Jul-25 |
| Buy* | 5,500 | $5.6825 | Automatic Execution |
14:45:06 - 10-Jul-25 |
| Unknown* | 490,300 | $5.7141 | OTC Trade |
08:08:52 - 10-Jul-25 |
| Unknown* | 491,400 | $3.7346 | OTC Trade |
15:29:04 - 07-May-25 |
| Unknown* | 490,800 | $3.7616 | OTC Trade |
11:10:31 - 07-May-25 |
| Unknown* | 491,600 | $3.6246 | OTC Trade |
15:15:52 - 25-Apr-25 |
| Unknown* | 245,800 | $3.6242 | OTC Trade |
08:29:28 - 23-Apr-25 |
Et32 (ET32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
