Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Et32 (ET32) Share Price

Price $5.38875 on 04-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ET32 Shares
Last Trade: Unknown 491,400.00 at $3.7346
Day's Volume: 0
Last Close: $5.38875
Open: $0.00
ISIN: DE000A3G90G9
Day's Range $0.00 - $0.00
52wk Range: $3.211 - $5.44125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Et32 (ET32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 491,400 $3.7346 OTC Trade
15:29:04 - 07-May-25
Unknown* 490,800 $3.7616 OTC Trade
11:10:31 - 07-May-25
Unknown* 491,600 $3.6246 OTC Trade
15:15:52 - 25-Apr-25
Unknown* 245,800 $3.6242 OTC Trade
08:29:28 - 23-Apr-25
See more Et32 trades

Et32 (ET32) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 5.1625 5.38875 5.1625 5.38875 0
2nd Jun 2025 (Mon) 5.3275 5.3275 5.1625 5.1625 0
30th May 2025 (Fri) 5.42625 5.42625 5.3275 5.3275 0
29th May 2025 (Thu) 5.3625 5.42625 5.3625 5.42625 0
28th May 2025 (Wed) 5.4275 5.4275 5.3625 5.3625 0
27th May 2025 (Tue) 5.25 5.4275 5.25 5.4275 0
26th May 2025 (Mon) 5.25 5.25 5.25 5.25 0
23rd May 2025 (Fri) 5.44125 5.44125 5.25 5.25 0
22nd May 2025 (Thu) 5.24 5.44125 5.24 5.44125 0
21st May 2025 (Wed) 5.0625 5.24 5.0625 5.24 0
20th May 2025 (Tue) 4.99 5.0625 4.99 5.0625 0
19th May 2025 (Mon) 5.27 5.27 4.99 4.99 0
16th May 2025 (Fri) 5.15875 5.27 5.15875 5.27 0
15th May 2025 (Thu) 5.26 5.26 5.15875 5.15875 0
14th May 2025 (Wed) 5.20875 5.26 5.20875 5.26 0
13th May 2025 (Tue) 5.09375 5.20875 5.09375 5.20875 0
12th May 2025 (Mon) 4.687 5.09375 4.687 5.09375 0
9th May 2025 (Fri) 4.1165 4.687 4.1165 4.687 0
8th May 2025 (Thu) 3.709 4.1165 3.709 4.1165 0
7th May 2025 (Wed) 3.6115 3.709 3.6115 3.709 0
6th May 2025 (Tue) 3.7405 3.7405 3.6115 3.6115 0
5th May 2025 (Mon) 3.7405 3.7405 3.7405 3.7405 0
See more Et32 price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered