| Price | $4.2295 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.232 |
| Sell | $4.227 |
| Last Trade: | Sell 110.00 at $4.177 |
| Day's Volume: | 0 |
| Last Close: | $4.2295 |
| Open: | $0.00 |
| ISIN: | DE000A3G90G9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.211 - $9.59625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Et32 (ET32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $4.177 | Automatic Execution |
13:01:57 - 02-Apr-26 |
| Buy* | 120 | $4.187 | Automatic Execution |
12:45:34 - 02-Apr-26 |
| Buy* | 120 | $4.193 | Automatic Execution |
12:08:56 - 02-Apr-26 |
| Buy* | 848 | $4.192 | Automatic Execution |
12:08:55 - 02-Apr-26 |
| Buy* | 119 | $4.222 | Automatic Execution |
08:34:02 - 02-Apr-26 |
| Buy* | 119 | $4.216 | Automatic Execution |
08:20:29 - 02-Apr-26 |
| Buy* | 3,500 | $4.375 | Automatic Execution |
15:51:50 - 01-Apr-26 |
| Buy* | 500 | $4.383 | Automatic Execution |
10:42:45 - 01-Apr-26 |
| Buy* | 72 | $4.395 | Automatic Execution |
09:34:15 - 01-Apr-26 |
| Buy* | 72 | $4.394 | Automatic Execution |
09:34:14 - 01-Apr-26 |
Et32 (ET32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
