| Price | 15.75p on 23-01-2026 at 19:05:04 |
|---|---|
| Change | 0.20p 1.27% |
| Buy | 16.00p |
| Sell | 15.50p |
| Last Trade: | Buy 8,129.00 at 16.00p |
| Day's Volume: | 146,978 |
| Last Close: | 16.00p |
| Open: | 15.75p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 15.75p - 16.00p |
| 52wk Range: | 13.50p - 39.00p |
| Market Capitalisation: | £10.36m |
| VWAP: | 15.88434p |
| Shares in Issue: | 64.76m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,129 | 16.00p | Suspected BUY Trade |
16:35:28 - 23-Jan-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
16:07:47 - 23-Jan-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
16:05:31 - 23-Jan-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
15:56:03 - 23-Jan-26 |
| Sell* | 10,000 | 15.525p | Ordinary |
13:42:26 - 23-Jan-26 |
| Buy* | 6 | 16.00p | SI Trade |
12:50:19 - 23-Jan-26 |
| Unknown* | 16,000 | 16.00p | OTC Trade |
10:02:47 - 23-Jan-26 |
| Unknown* | 16,000 | 16.00p | OTC Trade |
10:02:47 - 23-Jan-26 |
| Buy* | 16,000 | 16.00p | Ordinary |
10:02:46 - 23-Jan-26 |
| Unknown* | 0 | 15.00p | SI Trade |
09:46:51 - 22-Jan-26 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 12:30 pm | RNS | Extension of PUSU Deadline |
| 21st Jan 2026 2:35 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 11:26 am | RNS | Form 8.3 - ESSENSYS PLC |
| 16th Jan 2026 9:13 am | RNS | Form 8.5 (EPT/RI) |
| 13th Jan 2026 3:04 pm | RNS | Form 8.3 - Essensys Plc |
| 13th Jan 2026 11:01 am | RNS | Form 8.5 (EPT/RI) |
| 13th Jan 2026 10:18 am | RNS | Form 8.3 - essensys plc - Goetz Maeuser |
| 7th Jan 2026 7:00 am | RNS | Posting of 2025 Annual Report & Notice of AGM |
| 6th Jan 2026 7:00 am | RNS | Full Year Results |
| 24th Dec 2025 7:00 am | RNS | Extension of PUSU Deadline |