essensys shares slip as agrees to GBP11.3 million buyout
24th Feb 2026 10:31
(Alliance News) - essensys PLC on Tuesday said it has agreed to a GBP11.3 million cash takeover offer from a company backed by one of its board members. Read More
| Price | 16.25p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 0.05p 0.31% |
| Buy | 16.50p |
| Sell | 16.00p |
| Last Trade: | Buy 1,279,000.00 at 16.271p |
| Day's Volume: | 2,360,250 |
| Last Close: | 16.25p |
| Open: | 16.30p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 16.25p - 16.30p |
| 52wk Range: | 13.50p - 38.00p |
| Market Capitalisation: | £10.53m |
| VWAP: | 16.28243p |
| Shares in Issue: | 64.81m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,279,000 | 16.271p | Suspected BUY Trade |
16:38:50 - 27-Feb-26 |
| Unknown* | 80,000 | 16.25p | Negotiated Trade |
13:02:46 - 27-Feb-26 |
| Sell* | 1,250 | 16.00p | Ordinary |
12:28:20 - 27-Feb-26 |
| Buy* | 900,000 | 16.30p | Suspected BUY Trade |
09:00:10 - 27-Feb-26 |
| Buy* | 100,000 | 16.30p | Suspected BUY Trade |
08:00:29 - 27-Feb-26 |
| Sell* | 357,010 | 16.20p | Uncrossing Trade |
16:35:07 - 26-Feb-26 |
| Sell* | 16,691 | 16.115p | Ordinary |
16:18:44 - 26-Feb-26 |
| Sell* | 108,000 | 16.20p | Uncrossing Trade |
14:00:19 - 26-Feb-26 |
| Buy* | 31,000 | 16.34p | Ordinary |
12:25:23 - 26-Feb-26 |
| Sell* | 32,736 | 16.115p | Ordinary |
10:51:07 - 26-Feb-26 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:54 pm | RNS | Form 8.3 - Essensys Plc |
| 27th Feb 2026 5:24 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 3:54 pm | RNS | Form 8.3 - essensys plc |
| 26th Feb 2026 2:54 pm | RNS | Form 8.3 - Essenys PLC |
| 26th Feb 2026 12:30 pm | RNS | Form 8.3 - essensys plc |
| 26th Feb 2026 11:35 am | RNS | Form 8.3 - ESSENSYS |
| 26th Feb 2026 10:16 am | RNS | Form 8.5 (EPT/RI) |
| 25th Feb 2026 4:13 pm | RNS | Form 8.3 - Essensys plc |
| 25th Feb 2026 2:55 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 2:06 pm | RNS | Holding(s) in Company |