Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essensys (ESYS) Share Price

Price 15.75p on 23-01-2026 at 19:05:04
Change 0.20p 1.27%
Buy 16.00p
Sell 15.50p
Last Trade: Buy 8,129.00 at 16.00p
Day's Volume: 146,978
Last Close: 16.00p
Open: 15.75p
ISIN: GB00BJL1ZF49
Day's Range 15.75p - 16.00p
52wk Range: 13.50p - 39.00p
Market Capitalisation: £10.36m
VWAP: 15.88434p
Shares in Issue: 64.76m

Essensys (ESYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,129 16.00p Suspected BUY Trade
16:35:28 - 23-Jan-26
Buy* 10,000 16.00p Ordinary
16:07:47 - 23-Jan-26
Buy* 10,000 16.00p Ordinary
16:05:31 - 23-Jan-26
Buy* 20,000 16.00p Ordinary
15:56:03 - 23-Jan-26
Sell* 10,000 15.525p Ordinary
13:42:26 - 23-Jan-26
Buy* 6 16.00p SI Trade
12:50:19 - 23-Jan-26
Unknown* 16,000 16.00p OTC Trade
10:02:47 - 23-Jan-26
Unknown* 16,000 16.00p OTC Trade
10:02:47 - 23-Jan-26
Buy* 16,000 16.00p Ordinary
10:02:46 - 23-Jan-26
Unknown* 0 15.00p SI Trade
09:46:51 - 22-Jan-26
See more Essensys trades

Essensys (ESYS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 15.75 16.00 15.75 16.00 146,978
22nd Jan 2026 (Thu) 15.25 15.80 15.50 15.80 69,034
21st Jan 2026 (Wed) 15.25 15.25 15.25 15.25 35,432
20th Jan 2026 (Tue) 15.25 15.25 15.25 15.25 580
19th Jan 2026 (Mon) 14.50 15.25 14.50 15.25 30,000
16th Jan 2026 (Fri) 14.50 14.50 14.50 14.50 113,944
15th Jan 2026 (Thu) 14.50 14.50 14.50 14.50 76,341
14th Jan 2026 (Wed) 14.50 15.00 15.00 15.00 2,699
13th Jan 2026 (Tue) 14.50 14.50 14.50 14.50 505
12th Jan 2026 (Mon) 14.50 14.50 14.50 14.50 16,220
9th Jan 2026 (Fri) 14.50 14.50 14.50 14.50 70,339
8th Jan 2026 (Thu) 14.50 14.50 14.50 14.50 0
7th Jan 2026 (Wed) 14.50 14.50 14.50 14.50 252,524
6th Jan 2026 (Tue) 14.80 14.80 13.50 14.50 65,507
5th Jan 2026 (Mon) 14.50 14.50 14.50 14.50 93,963
2nd Jan 2026 (Fri) 14.50 14.50 14.50 14.50 703
1st Jan 2026 (Thu) 14.50 14.50 14.50 14.50 0
31st Dec 2025 (Wed) 15.00 15.00 14.50 14.50 26,674
30th Dec 2025 (Tue) 15.00 15.00 15.00 15.00 6
29th Dec 2025 (Mon) 15.00 15.00 15.00 15.00 12,969
26th Dec 2025 (Fri) 15.00 15.00 15.00 15.00 0
25th Dec 2025 (Thu) 15.00 15.00 15.00 15.00 0
24th Dec 2025 (Wed) 15.00 15.00 15.00 15.00 17,967
See more Essensys price history

Essensys (ESYS) Regulatory News

Date Source Headline
23rd Jan 2026 12:30 pm RNS Extension of PUSU Deadline
21st Jan 2026 2:35 pm RNS Holding(s) in Company
21st Jan 2026 11:26 am RNS Form 8.3 - ESSENSYS PLC
16th Jan 2026 9:13 am RNS Form 8.5 (EPT/RI)
13th Jan 2026 3:04 pm RNS Form 8.3 - Essensys Plc
13th Jan 2026 11:01 am RNS Form 8.5 (EPT/RI)
13th Jan 2026 10:18 am RNS Form 8.3 - essensys plc - Goetz Maeuser
7th Jan 2026 7:00 am RNS Posting of 2025 Annual Report & Notice of AGM
6th Jan 2026 7:00 am RNS Full Year Results
24th Dec 2025 7:00 am RNS Extension of PUSU Deadline
See more Essensys regulatory news

Essensys (ESYS) Share News

UK shareholder meetings calendar - next 7 days

23rd Jan 2026 17:16

Read More

essensys warns on financial 2026 performance as revenue falls

6th Jan 2026 11:28

(Alliance News) - essensys PLC on Tuesday reported a widened full-year loss amid lower revenue, as it said it expects a full-year performance "materially below management expectations". Read More

LONDON BRIEFING: Next lifts profit forecast after festive sales boost

6th Jan 2026 07:48

(Alliance News) - Next raises its profit forecast after sales in the festive period beat expectations, while Prudential launches a USD1.2 billion share buyback programme. Read More

essensys mulls takeover by founder after warning of annual revenue hit

28th Nov 2025 10:26

(Alliance News) - essensys PLC on Friday said it was discussing a potential takeover by Mark Furness, its non-executive director and founder, after he made a non-binding cash bid for the company. Read More

LONDON MARKET OPEN: FTSE 100 buoyed by broker upgrades; pound falls

28th Nov 2025 09:16

(Alliance News) - Stock prices in London opened higher on Friday morning, helped by a swathe of broker upgrades including for easyJet and Weir Group. Read More

See more Essensys news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered