Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essensys (ESYS) Share Price

Price 32.50p on 29-05-2025 at 18:35:05
Change 0.00p 0%
Buy 34.00p
Sell 31.00p
Buy / Sell ESYS Shares
Last Trade: Sell 300.00 at 31.55p
Day's Volume: 20,228
Last Close: 32.50p
Open: 32.50p
ISIN: GB00BJL1ZF49
Day's Range 32.00p - 32.50p
52wk Range: 17.75p - 39.00p
Market Capitalisation: £21m
VWAP: 32.26425p
Shares in Issue: 65m

Essensys (ESYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 31.55p Ordinary
16:28:00 - 29-May-25
Buy* 9,964 32.55p Ordinary
14:00:43 - 29-May-25
Sell* 9,964 32.00p Uncrossing Trade
14:00:26 - 29-May-25
Buy* 5,039 32.55p Ordinary
15:18:13 - 28-May-25
Buy* 3 34.00p SI Trade
08:00:22 - 28-May-25
Sell* 311 31.00p SI Trade
14:30:45 - 22-May-25
Buy* 3 34.00p SI Trade
14:15:24 - 22-May-25
Sell* 518 31.00p SI Trade
14:15:24 - 22-May-25
Buy* 3 34.00p SI Trade
08:47:50 - 22-May-25
Buy* 17 34.00p SI Trade
08:47:50 - 22-May-25
See more Essensys trades

Essensys (ESYS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 32.50 32.50 32.00 32.50 20,228
28th May 2025 (Wed) 32.50 32.50 32.50 32.50 5,042
27th May 2025 (Tue) 32.50 32.50 32.50 32.50 0
26th May 2025 (Mon) 31.00 31.00 31.00 31.00 0
23rd May 2025 (Fri) 32.50 32.50 32.50 32.50 0
22nd May 2025 (Thu) 32.50 32.50 32.50 32.50 1,370
21st May 2025 (Wed) 32.50 32.50 32.50 32.50 88
20th May 2025 (Tue) 32.50 32.50 32.50 32.50 20,000
19th May 2025 (Mon) 32.50 32.50 32.50 32.50 7,627
16th May 2025 (Fri) 32.50 32.50 32.50 32.50 421
15th May 2025 (Thu) 32.50 32.50 32.50 32.50 50,000
14th May 2025 (Wed) 32.50 32.50 32.50 32.50 10,811
13th May 2025 (Tue) 32.50 32.50 32.50 32.50 151,693
12th May 2025 (Mon) 32.00 32.50 32.00 32.50 10,300
9th May 2025 (Fri) 29.50 32.00 29.50 32.00 51,687
8th May 2025 (Thu) 29.50 29.50 29.50 29.50 127
7th May 2025 (Wed) 29.50 29.50 29.50 29.50 100,936
6th May 2025 (Tue) 29.50 29.50 29.50 29.50 0
5th May 2025 (Mon) 30.00 30.00 30.00 30.00 0
2nd May 2025 (Fri) 27.00 29.50 27.00 29.50 40,345
1st May 2025 (Thu) 26.50 27.00 26.50 27.00 24,264
30th Apr 2025 (Wed) 26.50 26.50 26.50 26.50 20,000
See more Essensys price history

Essensys (ESYS) Regulatory News

Date Source Headline
15th May 2025 10:12 am RNS Holding(s) in Company
16th Apr 2025 1:56 pm RNS Exercise of Options and Total Voting Rights
13th Mar 2025 7:01 am RNS Half year results
13th Mar 2025 7:00 am RNS CEO Appointment
19th Feb 2025 11:07 am RNS Notice of Results and Investor Presentation
11th Feb 2025 7:00 am RNS Grant of Options
18th Dec 2024 2:06 pm RNS Result of AGM
13th Dec 2024 5:40 pm RNS Notice of Annual General Meeting Presentation
26th Nov 2024 7:00 am RNS Full year results
12th Nov 2024 9:00 am RNS Notice of Results
See more Essensys regulatory news

Essensys (ESYS) Share News

EXECUTIVE CHANGES: Elementis and essensys CEOs; Genus hires from S&N

13th Mar 2025 15:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: essensys expects revenue dip; names Checkit's Price as CFO

29th Aug 2024 20:06

essensys PLC - London-based provider of software and cloud services for the flexible workspace industry - Expects to report GBP24.0 million in revenue, a would-be 5.1% decrease from GBP25.3 million a year prior. Projects adjusted loss before interest, taxes, depreciation, and amortization of at most GBP900,000, narrowed from GBP6.1 million loss last year. At July 31 had cash of GBP3.1 million, down 11% from GBP3.5 million at December 31. Notes all customers upgraded from Connect offering to pure-play software as a service product essensys Platform. "This evolution of our proposition and the launch of new functionality, such as essensys Platform Intelligence Engine, continues to improve our revenue mix and is expected to improve gross margins going forwards", company adds. Further, says Greg Price to take over as chief financial officer effective October 14 following resignation of CFO Sarah Harvey announced August 1. Price has been CFO of software and technology business Checkit PLC since 2021. Checkit in July said Price would leave that role in September "to pursue opportunities outside the group". Read More

See more Essensys news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered