| Price | 15.50p on 19-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Sell 13,644.00 at 15.00p |
| Day's Volume: | 22,144 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 14.70p - 39.00p |
| Market Capitalisation: | £10.04m |
| VWAP: | 15.00p |
| Shares in Issue: | 64.75m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,644 | 15.00p | Ordinary |
11:43:01 - 19-Nov-25 |
| Sell* | 8,500 | 15.00p | Ordinary |
10:17:33 - 19-Nov-25 |
| Sell* | 4,124 | 15.00p | Ordinary |
11:28:14 - 18-Nov-25 |
| Buy* | 1 | 15.75p | Ordinary |
08:41:13 - 17-Nov-25 |
| Sell* | 10,000 | 15.40p | Ordinary |
13:24:44 - 14-Nov-25 |
| Sell* | 8,000 | 15.00p | Ordinary |
13:06:11 - 14-Nov-25 |
| Unknown* | 0 | 16.00p | SI Trade |
13:05:55 - 14-Nov-25 |
| Unknown* | 0 | 15.00p | SI Trade |
13:05:55 - 14-Nov-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
08:16:58 - 14-Nov-25 |
| Sell* | 12 | 15.015p | Ordinary |
13:35:47 - 13-Nov-25 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 9:27 am | RNS | Holding(s) in Company |
| 4th Sep 2025 7:00 am | RNS | Trading Update |
| 24th Jun 2025 12:54 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Jun 2025 7:00 am | RNS | Board Changes |
| 17th Jun 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 16th Jun 2025 6:15 pm | RNS | AIM Rule 17 Schedule Two paragraph (g) update |
| 15th May 2025 10:12 am | RNS | Holding(s) in Company |
| 16th Apr 2025 1:56 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Mar 2025 7:01 am | RNS | Half year results |
| 13th Mar 2025 7:00 am | RNS | CEO Appointment |
