| Price | 16.75p on 04-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.50p |
| Sell | 16.00p |
| Last Trade: | Buy 7.00 at 17.50p |
| Day's Volume: | 0 |
| Last Close: | 16.75p |
| Open: | 16.75p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 16.75p - 16.75p |
| 52wk Range: | 13.50p - 32.50p |
| Market Capitalisation: | £11.07m |
| VWAP: | 0.00p |
| Shares in Issue: | 66.12m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 17.50p | Ordinary |
12:13:27 - 02-Jun-26 |
| Buy* | 7 | 17.00p | SI Trade |
15:54:56 - 27-May-26 |
| Buy* | 7 | 17.00p | Ordinary |
08:16:21 - 27-May-26 |
| Sell* | 5,428 | 16.21p | Ordinary |
08:16:17 - 27-May-26 |
| Sell* | 30 | 16.4667p | Ordinary |
10:29:27 - 21-May-26 |
| Buy* | 10,000 | 16.50p | Ordinary |
08:03:08 - 19-May-26 |
| Sell* | 518 | 16.278p | Ordinary |
14:19:06 - 14-May-26 |
| Sell* | 2,391 | 16.278p | Ordinary |
09:58:45 - 14-May-26 |
| Unknown* | 25,000 | 16.35p | Ordinary |
11:38:10 - 13-May-26 |
| Sell* | 5,000 | 16.209p | Ordinary |
16:27:03 - 12-May-26 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 12:27 pm | RNS | Result of General Meeting |
| 29th May 2026 2:26 pm | RNS | Holding(s) in Company |
| 14th May 2026 7:00 am | RNS | Posting of circular and notice of general meeting |
| 14th May 2026 7:00 am | RNS | Compulsory Acquisition and Closure of Offer |
| 11th May 2026 6:11 pm | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Proposed cancellation of admission to trading |
| 8th May 2026 6:00 pm | RNS | Essensys |
| 8th May 2026 5:38 pm | RNS | Exercise of Options and Total Voting Rights |
| 8th May 2026 7:45 am | RNS | Disclosure Table |
| 8th May 2026 7:00 am | RNS | Offer Declared Unconditional |