Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essensys (ESYS) Share Price

Price 25.50p on 18-04-2025 at 04:45:09
Change 0.00p 0%
Buy 27.00p
Sell 24.00p
Buy / Sell ESYS Shares
Last Trade: Buy 10,000.00 at 26.00p
Day's Volume: 0
Last Close: 25.50p
Open: 0.00p
ISIN: GB00BJL1ZF49
Day's Range 0.00p - 0.00p
52wk Range: 13.00p - 39.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 65m

Essensys (ESYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 26.00p Ordinary
14:17:59 - 17-Apr-25
Sell* 7 24.045p Ordinary
11:02:17 - 17-Apr-25
Sell* 5,000 25.00p Ordinary
09:40:59 - 17-Apr-25
Sell* 4,700 24.00p Ordinary
16:33:30 - 15-Apr-25
Sell* 8,000 25.00p Ordinary
16:03:05 - 14-Apr-25
Unknown* 5,668 25.10p Ordinary
13:53:58 - 14-Apr-25
Sell* 5,000 25.10p Ordinary
13:53:58 - 14-Apr-25
Unknown* -5,000 25.10p Ordinary
Correction
13:53:58 - 14-Apr-25
Sell* 1,160 25.50p Ordinary
12:29:19 - 10-Apr-25
Unknown* 100,000 26.50p Negotiated Trade
10:38:20 - 10-Apr-25
See more Essensys trades

Essensys (ESYS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 25.50 24.00 24.00 25.50 15,014
16th Apr 2025 (Wed) 25.50 25.50 25.50 25.50 0
15th Apr 2025 (Tue) 26.00 26.00 25.50 25.50 9,700
14th Apr 2025 (Mon) 26.50 26.50 26.50 26.50 13,000
11th Apr 2025 (Fri) 26.50 26.50 26.50 26.50 0
10th Apr 2025 (Thu) 26.50 26.50 26.50 26.50 1,160
9th Apr 2025 (Wed) 26.00 26.00 26.00 26.00 235,665
8th Apr 2025 (Tue) 26.00 26.00 26.00 26.00 0
7th Apr 2025 (Mon) 27.50 27.50 25.50 26.00 57,538
4th Apr 2025 (Fri) 30.50 30.50 28.50 28.50 18,829
3rd Apr 2025 (Thu) 32.00 32.00 30.50 30.50 17,220
2nd Apr 2025 (Wed) 32.50 32.50 32.50 32.50 15,200
1st Apr 2025 (Tue) 32.50 32.50 31.60 32.50 25,683
31st Mar 2025 (Mon) 32.50 32.50 32.50 32.50 4,992
28th Mar 2025 (Fri) 34.00 34.00 32.50 32.50 28,872
27th Mar 2025 (Thu) 34.00 34.00 34.00 34.00 0
26th Mar 2025 (Wed) 34.00 34.00 34.00 34.00 0
25th Mar 2025 (Tue) 34.50 34.50 34.00 34.00 1
24th Mar 2025 (Mon) 34.50 33.00 33.00 33.00 12,421
21st Mar 2025 (Fri) 34.50 34.50 34.50 34.50 6,000
20th Mar 2025 (Thu) 34.50 34.50 34.50 34.50 0
19th Mar 2025 (Wed) 34.50 34.50 34.50 34.50 21,808
18th Mar 2025 (Tue) 35.00 35.00 34.50 34.50 43,629
See more Essensys price history

Essensys (ESYS) Regulatory News

Date Source Headline
16th Apr 2025 1:56 pm RNS Exercise of Options and Total Voting Rights
13th Mar 2025 7:01 am RNS Half year results
13th Mar 2025 7:00 am RNS CEO Appointment
19th Feb 2025 11:07 am RNS Notice of Results and Investor Presentation
11th Feb 2025 7:00 am RNS Grant of Options
18th Dec 2024 2:06 pm RNS Result of AGM
13th Dec 2024 5:40 pm RNS Notice of Annual General Meeting Presentation
26th Nov 2024 7:00 am RNS Full year results
12th Nov 2024 9:00 am RNS Notice of Results
30th Oct 2024 1:05 pm RNS Holding(s) in Company
See more Essensys regulatory news

Essensys (ESYS) Share News

EXECUTIVE CHANGES: Elementis and essensys CEOs; Genus hires from S&N

13th Mar 2025 15:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: essensys expects revenue dip; names Checkit's Price as CFO

29th Aug 2024 20:06

essensys PLC - London-based provider of software and cloud services for the flexible workspace industry - Expects to report GBP24.0 million in revenue, a would-be 5.1% decrease from GBP25.3 million a year prior. Projects adjusted loss before interest, taxes, depreciation, and amortization of at most GBP900,000, narrowed from GBP6.1 million loss last year. At July 31 had cash of GBP3.1 million, down 11% from GBP3.5 million at December 31. Notes all customers upgraded from Connect offering to pure-play software as a service product essensys Platform. "This evolution of our proposition and the launch of new functionality, such as essensys Platform Intelligence Engine, continues to improve our revenue mix and is expected to improve gross margins going forwards", company adds. Further, says Greg Price to take over as chief financial officer effective October 14 following resignation of CFO Sarah Harvey announced August 1. Price has been CFO of software and technology business Checkit PLC since 2021. Checkit in July said Price would leave that role in September "to pursue opportunities outside the group". Read More

See more Essensys news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered