Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Essensys Share Price (ESYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.00on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 165.00
Sell 155.00
Buy / Sell ESYS Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 155.00p
Day's Volume: 0
Last Close: 160.00p
Open: 160.00p
ISIN: GB00BJL1ZF49
Day's Range 160.00p - 160.00p
52wk Range: 125.00p - 249.00p
Market Capitalisation: £77m
VWAP: 0.00p
Shares in Issue: 48m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Essensys (ESYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000155.00Ordinary
12:35:29 - 02-Apr-20
Buy*17,500165.00Ordinary
Delayed publication
10:10:35 - 02-Apr-20
Sell*2,700157.21Ordinary
10:09:55 - 02-Apr-20
Sell*10,000157.00Ordinary
10:08:28 - 02-Apr-20
Sell*15,300157.00Ordinary
08:35:37 - 02-Apr-20
Unknown*-2,500155.00Ordinary
Deletion
Delayed publication
Historical
08:35:03 - 01-Apr-20
Buy*10,000160.30Ordinary
Non protected portfolio
Single protected transaction
12:12:46 - 01-Apr-20
Unknown*10,000160.00Ordinary
Non protected portfolio
Single protected transaction
12:12:38 - 01-Apr-20
Buy*2,500163.00Ordinary
11:20:41 - 01-Apr-20
Sell*7,000157.00Ordinary
11:19:33 - 01-Apr-20

Share Price History for Essensys

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)160.00160.00160.00160.00
1st Apr 2020 (Wed)157.50160.00157.50157.50
31st Mar 2020 (Tue)155.00157.50155.00152.50
30th Mar 2020 (Mon)150.00152.50150.00150.00
27th Mar 2020 (Fri)147.50147.50147.50147.50
26th Mar 2020 (Thu)135.00142.50135.00135.00
25th Mar 2020 (Wed)135.00135.00135.00135.00
24th Mar 2020 (Tue)125.00132.50125.00125.00
23rd Mar 2020 (Mon)130.00130.00125.00135.00
20th Mar 2020 (Fri)132.50135.00132.50132.50
19th Mar 2020 (Thu)132.50132.50132.50132.50
18th Mar 2020 (Wed)145.00145.00132.50147.50
17th Mar 2020 (Tue)160.00160.00147.50155.00
16th Mar 2020 (Mon)175.00175.00155.00181.00
13th Mar 2020 (Fri)183.50183.50182.50182.50
12th Mar 2020 (Thu)212.50212.50195.00220.00
11th Mar 2020 (Wed)220.00220.00220.00220.00
10th Mar 2020 (Tue)220.00220.00220.00217.50
9th Mar 2020 (Mon)215.00217.50215.00217.50
6th Mar 2020 (Fri)227.50227.50217.50217.50
5th Mar 2020 (Thu)220.00227.50220.00220.00

News about Essensys (ESYS)

Essensys narrows losses as revenue rises 19%

News - Tuesday, March 24, 2020

Flexible workspace technology provider Essensys reported narrower losses in the ......

Essensys half-yearly earnings fall as investment in sales, marketing dent growth

News - Tuesday, February 18, 2020

Cloud services provider Essensys reported lower first-half earnings that met exp......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered