| Price | 16.00p on 09-10-2025 at 14:50:08 |
|---|---|
| Change | -0.50p -3.03% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Sell 943.00 at 16.15p |
| Day's Volume: | 200,188 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 16.00p - 39.00p |
| Market Capitalisation: | £10.36m |
| VWAP: | 16.40638p |
| Shares in Issue: | 64.75m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 943 | 16.15p | Ordinary |
14:01:46 - 09-Oct-25 |
| Sell* | 943 | 16.00p | Uncrossing Trade |
14:00:27 - 09-Oct-25 |
| Sell* | 1,414 | 16.15p | Ordinary |
11:58:24 - 09-Oct-25 |
| Sell* | 3,326 | 16.15p | Ordinary |
11:32:48 - 09-Oct-25 |
| Sell* | 30,000 | 16.10p | Ordinary |
10:41:13 - 09-Oct-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
10:41:06 - 09-Oct-25 |
| Unknown* | 50,000 | 16.80p | Ordinary |
10:08:55 - 09-Oct-25 |
| Unknown* | 25,000 | 16.50p | Ordinary |
10:04:15 - 09-Oct-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
10:01:47 - 09-Oct-25 |
| Sell* | 8,562 | 16.00p | Ordinary |
09:55:15 - 09-Oct-25 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 9:27 am | RNS | Holding(s) in Company |
| 4th Sep 2025 7:00 am | RNS | Trading Update |
| 24th Jun 2025 12:54 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Jun 2025 7:00 am | RNS | Board Changes |
| 17th Jun 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 16th Jun 2025 6:15 pm | RNS | AIM Rule 17 Schedule Two paragraph (g) update |
| 15th May 2025 10:12 am | RNS | Holding(s) in Company |
| 16th Apr 2025 1:56 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Mar 2025 7:01 am | RNS | Half year results |
| 13th Mar 2025 7:00 am | RNS | CEO Appointment |
