| Price | 15.50p on 26-11-2025 at 18:55:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Sell 2,000.00 at 15.016p |
| Day's Volume: | 2,022 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 14.70p - 39.00p |
| Market Capitalisation: | £10.04m |
| VWAP: | 15.01583p |
| Shares in Issue: | 64.75m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 15.016p | Ordinary |
16:10:57 - 26-Nov-25 |
| Sell* | 22 | 15.00p | Ordinary |
12:10:32 - 26-Nov-25 |
| Buy* | 3 | 16.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 3 | 15.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 3,762 | 15.00p | Ordinary |
08:34:24 - 25-Nov-25 |
| Sell* | 13,000 | 15.29p | Ordinary |
15:51:35 - 24-Nov-25 |
| Sell* | 2,534 | 15.00p | Ordinary |
13:46:36 - 24-Nov-25 |
| Sell* | 70 | 15.015p | Ordinary |
08:32:10 - 24-Nov-25 |
| Sell* | 3,662 | 15.016p | Ordinary |
08:13:33 - 24-Nov-25 |
| Sell* | 398 | 15.015p | Ordinary |
15:23:52 - 20-Nov-25 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 9:27 am | RNS | Holding(s) in Company |
| 4th Sep 2025 7:00 am | RNS | Trading Update |
| 24th Jun 2025 12:54 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Jun 2025 7:00 am | RNS | Board Changes |
| 17th Jun 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 16th Jun 2025 6:15 pm | RNS | AIM Rule 17 Schedule Two paragraph (g) update |
| 15th May 2025 10:12 am | RNS | Holding(s) in Company |
| 16th Apr 2025 1:56 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Mar 2025 7:01 am | RNS | Half year results |
| 13th Mar 2025 7:00 am | RNS | CEO Appointment |
