| Price | 160.00on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 165.00 |
| Sell | 155.00 |
| Buy / Sell ESYS Shares | |
| Last Trade: | Sell 5,000 at 155.00p |
| Day's Volume: | 0 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 160.00p - 160.00p |
| 52wk Range: | 125.00p - 249.00p |
| Market Capitalisation: | £77m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Essensys (ESYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 155.00 | Ordinary | 12:35:29 - 02-Apr-20 |
| Buy* | 17,500 | 165.00 | Ordinary Delayed publication | 10:10:35 - 02-Apr-20 |
| Sell* | 2,700 | 157.21 | Ordinary | 10:09:55 - 02-Apr-20 |
| Sell* | 10,000 | 157.00 | Ordinary | 10:08:28 - 02-Apr-20 |
| Sell* | 15,300 | 157.00 | Ordinary | 08:35:37 - 02-Apr-20 |
| Unknown* | -2,500 | 155.00 | Ordinary Deletion Delayed publication Historical | 08:35:03 - 01-Apr-20 |
| Buy* | 10,000 | 160.30 | Ordinary Non protected portfolio Single protected transaction | 12:12:46 - 01-Apr-20 |
| Unknown* | 10,000 | 160.00 | Ordinary Non protected portfolio Single protected transaction | 12:12:38 - 01-Apr-20 |
| Buy* | 2,500 | 163.00 | Ordinary | 11:20:41 - 01-Apr-20 |
| Sell* | 7,000 | 157.00 | Ordinary | 11:19:33 - 01-Apr-20 |
Share Price History for Essensys |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | |
| 1st Apr 2020 (Wed) | 157.50 | 160.00 | 157.50 | 157.50 | |
| 31st Mar 2020 (Tue) | 155.00 | 157.50 | 155.00 | 152.50 | |
| 30th Mar 2020 (Mon) | 150.00 | 152.50 | 150.00 | 150.00 | |
| 27th Mar 2020 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | |
| 26th Mar 2020 (Thu) | 135.00 | 142.50 | 135.00 | 135.00 | |
| 25th Mar 2020 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | |
| 24th Mar 2020 (Tue) | 125.00 | 132.50 | 125.00 | 125.00 | |
| 23rd Mar 2020 (Mon) | 130.00 | 130.00 | 125.00 | 135.00 | |
| 20th Mar 2020 (Fri) | 132.50 | 135.00 | 132.50 | 132.50 | |
| 19th Mar 2020 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | |
| 18th Mar 2020 (Wed) | 145.00 | 145.00 | 132.50 | 147.50 | |
| 17th Mar 2020 (Tue) | 160.00 | 160.00 | 147.50 | 155.00 | |
| 16th Mar 2020 (Mon) | 175.00 | 175.00 | 155.00 | 181.00 | |
| 13th Mar 2020 (Fri) | 183.50 | 183.50 | 182.50 | 182.50 | |
| 12th Mar 2020 (Thu) | 212.50 | 212.50 | 195.00 | 220.00 | |
| 11th Mar 2020 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | |
| 10th Mar 2020 (Tue) | 220.00 | 220.00 | 220.00 | 217.50 | |
| 9th Mar 2020 (Mon) | 215.00 | 217.50 | 215.00 | 217.50 | |
| 6th Mar 2020 (Fri) | 227.50 | 227.50 | 217.50 | 217.50 | |
| 5th Mar 2020 (Thu) | 220.00 | 227.50 | 220.00 | 220.00 | |
News - Tuesday, March 24, 2020
Flexible workspace technology provider Essensys reported narrower losses in the ......
News - Tuesday, February 18, 2020
Cloud services provider Essensys reported lower first-half earnings that met exp......
