Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essensys (ESYS)

Price 18.25p on 19-04-2024 at 16:30:03
Change 0.00p 0%
Buy 18.50p
Sell 18.00p
Buy / Sell ESYS Shares
Last Trade: Unknown 100,000.00 at 18.2199p
Day's Volume: 1,181,138
Last Close: 18.25p
Open: 18.25p
ISIN: GB00BJL1ZF49
Day's Range 18.25p - 18.25p
52wk Range: 18.25p - 55.00p
Market Capitalisation: £12m
VWAP: 18.2171p
Shares in Issue: 65m

Recent Trades History Essensys (ESYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 18.2199p Ordinary
13:56:30 - 19-Apr-24
Sell* 10,000 18.2199p Ordinary
15:26:12 - 19-Apr-24
Unknown* 50,000 18.2199p Ordinary
13:55:22 - 19-Apr-24
Unknown* 50,000 18.2199p Ordinary
13:55:08 - 19-Apr-24
Unknown* 50,000 18.2199p Ordinary
11:18:03 - 19-Apr-24
Unknown* 50,000 18.2199p Ordinary
10:52:04 - 19-Apr-24
Sell* 18,000 18.2199p Ordinary
11:00:11 - 19-Apr-24
Sell* 18,000 18.2199p Ordinary
10:58:11 - 19-Apr-24
Unknown* 50,000 18.2199p Ordinary
09:54:29 - 19-Apr-24
Unknown* 50,000 18.2199p Ordinary
09:54:22 - 19-Apr-24

Share Price History for Essensys

Time period:
to
Date Open High Low Close Volume

Share News for Essensys

essensys CFO Sarah Harvey resigns after less than two years in role

11th Jan 2024 12:10

(Alliance News) - essensys PLC on Thursday announced Sarah Harvey's departure after just a year and a half as chief financial officer. Read More

UK shareholder meetings calendar - next 7 days

30th Nov 2023 15:29

Read More

EARNINGS: Frontier IP chair to step down; "busy" Rosslyn narrows loss

31st Oct 2023 14:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Oct 2023 15:48

Read More

essensys to report higher revenue thanks to US market

31st Aug 2023 12:58

(Alliance News) - essensys PLC on Thursday said it achieved high single-digit revenue growth in financial 2023, driven by the US market. Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered