| Price | 15.50p on 10-12-2025 at 18:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Sell 19,000.00 at 15.00p |
| Day's Volume: | 19,000 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 15.00p - 15.50p |
| 52wk Range: | 14.50p - 39.00p |
| Market Capitalisation: | £10.04m |
| VWAP: | 15.00p |
| Shares in Issue: | 64.75m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,000 | 15.00p | Uncrossing Trade |
09:00:13 - 10-Dec-25 |
| Sell* | 20,000 | 15.00p | Uncrossing Trade |
11:00:16 - 09-Dec-25 |
| Sell* | 10,000 | 15.49p | Ordinary |
09:09:25 - 09-Dec-25 |
| Sell* | 15,451 | 15.00p | Ordinary |
08:08:36 - 09-Dec-25 |
| Sell* | 887 | 15.00p | SI Trade |
13:39:20 - 08-Dec-25 |
| Sell* | 2,414 | 15.00p | Ordinary |
13:39:04 - 08-Dec-25 |
| Sell* | 946 | 15.00p | SI Trade |
13:39:03 - 08-Dec-25 |
| Sell* | 978 | 15.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Sell* | 33,608 | 15.00p | Ordinary |
14:58:32 - 05-Dec-25 |
| Unknown* | -33,608 | 16.00p | Ordinary Correction |
14:58:32 - 05-Dec-25 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 3:20 pm | RNS | Form 8.3 - Essensys Plc |
| 9th Dec 2025 9:27 am | RNS | Form 8.3 - Essensys PLC |
| 8th Dec 2025 4:02 pm | RNS | Form 8.3 - ESSENSYS PLC |
| 4th Dec 2025 5:18 pm | RNS | Form 8.3 - essensys plc |
| 4th Dec 2025 3:27 pm | RNS | Form 8.3 Essensys PLC |
| 3rd Dec 2025 1:25 pm | RNS | Form 8.3 - Essensys Plc |
| 2nd Dec 2025 12:06 pm | RNS | Form 8.3 - Essensys PLC |
| 1st Dec 2025 4:35 pm | RNS | Form 8.3 - Essensys Plc |
| 1st Dec 2025 4:11 pm | RNS | Form 8.3 - essensys PLC |
| 1st Dec 2025 3:01 pm | RNS | Form 8.3 - Essensys plc |
