essensys shares slip as agrees to GBP11.3 million buyout
24th Feb 2026 10:31
(Alliance News) - essensys PLC on Tuesday said it has agreed to a GBP11.3 million cash takeover offer from a company backed by one of its board members. Read More
| Price | 16.35p on 13-03-2026 at 19:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.50p |
| Sell | 16.20p |
| Last Trade: | Unknown 100,000.00 at 16.4749p |
| Day's Volume: | 100,000 |
| Last Close: | 16.35p |
| Open: | 16.35p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 16.35p - 16.35p |
| 52wk Range: | 13.50p - 35.00p |
| Market Capitalisation: | £10.60m |
| VWAP: | 16.4749p |
| Shares in Issue: | 64.81m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 16.4749p | Negotiated Trade |
13:04:46 - 13-Mar-26 |
| Sell* | 2,398 | 16.30p | Ordinary |
12:58:35 - 12-Mar-26 |
| Sell* | 10,000 | 16.20p | Ordinary |
08:52:22 - 12-Mar-26 |
| Sell* | 10,000 | 16.30p | Ordinary |
08:11:12 - 12-Mar-26 |
| Sell* | 1,178 | 16.30p | Uncrossing Trade |
16:35:18 - 11-Mar-26 |
| Unknown* | 100 | 16.35p | Ordinary |
16:21:13 - 11-Mar-26 |
| Sell* | 700 | 16.30p | Ordinary |
11:36:10 - 11-Mar-26 |
| Buy* | 30 | 16.4955p | Ordinary |
16:29:26 - 10-Mar-26 |
| Sell* | 15,641 | 16.30p | Ordinary |
14:57:31 - 10-Mar-26 |
| Sell* | 8,100 | 16.20p | Ordinary |
08:49:56 - 10-Mar-26 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 10:55 am | RNS | Form 8.3 - Essensys Plc |
| 9th Mar 2026 3:35 pm | RNS | Publication of Offer Document |
| 4th Mar 2026 1:48 pm | RNS | Form 8.3 - Essensys PLC |
| 3rd Mar 2026 6:01 pm | RNS | Form 8.3 - Essensys plc |
| 2nd Mar 2026 5:16 pm | RNS | Form 8.3 - essensys PLC |
| 2nd Mar 2026 3:07 pm | RNS | Form 8.3 - Essensys plc |
| 2nd Mar 2026 2:09 pm | RNS | Form 8.3 - Essenys Group Ltd |
| 2nd Mar 2026 10:23 am | RNS | Form 8.5 (EPT/RI) |
| 27th Feb 2026 5:54 pm | RNS | Form 8.3 - Essensys Plc |
| 27th Feb 2026 5:24 pm | RNS | Holding(s) in Company |