| Price | 207.50on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 10.00 5.06% |
| Buy | 210.00 |
| Sell | 205.00 |
| Buy / Sell ESYS Shares | |
| Last Trade: | Sell 4,828 at 206.351p |
| Day's Volume: | 293,124 |
| Last Close: | 197.50p |
| Open: | 198.50p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 198.50p - 207.50p |
| 52wk Range: | 142.00p - 216.00p |
| Market Capitalisation: | £100m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Essensys (ESYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,828 | 206.351 | Ordinary | 15:54:04 - 13-Dec-19 |
| Buy* | 2,000 | 210.00 | Ordinary | 15:53:53 - 13-Dec-19 |
| Buy* | 2,356 | 209.58 | Ordinary Non protected portfolio Single protected transaction | 15:49:49 - 13-Dec-19 |
| Buy* | 40,000 | 209.58 | Ordinary | 14:47:12 - 13-Dec-19 |
| Buy* | 100,000 | 210.00 | Ordinary | 14:44:51 - 13-Dec-19 |
| Buy* | 40,000 | 210.00 | Ordinary | 14:46:19 - 13-Dec-19 |
| Buy* | 100,000 | 210.00 | Ordinary | 14:46:14 - 13-Dec-19 |
| Sell* | 1,000 | 200.00 | Ordinary | 14:31:15 - 13-Dec-19 |
| Sell* | 2,940 | 197.819 | Ordinary | 10:30:08 - 13-Dec-19 |
| Buy* | 2,260 | 200.00 | Ordinary | 13:31:23 - 12-Dec-19 |
Share Price History for Essensys |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | |
| 11th Dec 2019 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | |
| 10th Dec 2019 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | |
| 9th Dec 2019 (Mon) | 200.00 | 200.00 | 197.50 | 197.50 | |
| 6th Dec 2019 (Fri) | 203.50 | 203.50 | 202.00 | 203.50 | |
| 5th Dec 2019 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | |
| 4th Dec 2019 (Wed) | 203.50 | 203.50 | 203.50 | 203.50 | |
| 3rd Dec 2019 (Tue) | 206.00 | 206.00 | 203.50 | 203.50 | |
| 2nd Dec 2019 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | |
| 29th Nov 2019 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | |
| 28th Nov 2019 (Thu) | 202.00 | 203.50 | 200.00 | 203.50 | |
| 27th Nov 2019 (Wed) | 201.00 | 202.00 | 201.00 | 202.00 | |
| 26th Nov 2019 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | |
| 25th Nov 2019 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | |
| 22nd Nov 2019 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | |
| 21st Nov 2019 (Thu) | 202.00 | 202.00 | 201.00 | 201.00 | |
| 20th Nov 2019 (Wed) | 203.50 | 203.50 | 202.00 | 202.00 | |
| 19th Nov 2019 (Tue) | 208.50 | 208.50 | 203.50 | 203.50 | |
| 18th Nov 2019 (Mon) | 196.50 | 208.50 | 196.50 | 208.50 | |
| 15th Nov 2019 (Fri) | 193.00 | 196.50 | 193.00 | 196.50 | |
| 14th Nov 2019 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | |
