Essensys Share Price (ESYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.50on 13-12-2019 at 16:30:00
Change 10.00 5.06%
Buy 210.00
Sell 205.00
Buy / Sell ESYS Shares
Sponsored Financial Content
Last Trade: Sell 4,828 at 206.351p
Day's Volume: 293,124
Last Close: 197.50p
Open: 198.50p
ISIN: GB00BJL1ZF49
Day's Range 198.50p - 207.50p
52wk Range: 142.00p - 216.00p
Market Capitalisation: £100m
VWAP: 0.00p
Shares in Issue: 48m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Essensys (ESYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,828206.351Ordinary
15:54:04 - 13-Dec-19
Buy*2,000210.00Ordinary
15:53:53 - 13-Dec-19
Buy*2,356209.58Ordinary
Non protected portfolio
Single protected transaction
15:49:49 - 13-Dec-19
Buy*40,000209.58Ordinary
14:47:12 - 13-Dec-19
Buy*100,000210.00Ordinary
14:44:51 - 13-Dec-19
Buy*40,000210.00Ordinary
14:46:19 - 13-Dec-19
Buy*100,000210.00Ordinary
14:46:14 - 13-Dec-19
Sell*1,000200.00Ordinary
14:31:15 - 13-Dec-19
Sell*2,940197.819Ordinary
10:30:08 - 13-Dec-19
Buy*2,260200.00Ordinary
13:31:23 - 12-Dec-19

Share Price History for Essensys

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)197.50197.50197.50197.50
11th Dec 2019 (Wed)197.50197.50197.50197.50
10th Dec 2019 (Tue)197.50197.50197.50197.50
9th Dec 2019 (Mon)200.00200.00197.50197.50
6th Dec 2019 (Fri)203.50203.50202.00203.50
5th Dec 2019 (Thu)203.50203.50203.50203.50
4th Dec 2019 (Wed)203.50203.50203.50203.50
3rd Dec 2019 (Tue)206.00206.00203.50203.50
2nd Dec 2019 (Mon)203.50203.50203.50203.50
29th Nov 2019 (Fri)203.50203.50203.50203.50
28th Nov 2019 (Thu)202.00203.50200.00203.50
27th Nov 2019 (Wed)201.00202.00201.00202.00
26th Nov 2019 (Tue)201.00201.00201.00201.00
25th Nov 2019 (Mon)201.00201.00201.00201.00
22nd Nov 2019 (Fri)201.00201.00201.00201.00
21st Nov 2019 (Thu)202.00202.00201.00201.00
20th Nov 2019 (Wed)203.50203.50202.00202.00
19th Nov 2019 (Tue)208.50208.50203.50203.50
18th Nov 2019 (Mon)196.50208.50196.50208.50
15th Nov 2019 (Fri)193.00196.50193.00196.50
14th Nov 2019 (Thu)193.00193.00193.00193.00

News about Essensys (ESYS)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered