| Price | 14.50p on 31-12-2025 at 14:05:04 |
|---|---|
| Change | -0.50p -3.33% |
| Buy | 15.00p |
| Sell | 14.00p |
| Last Trade: | Buy 1,667.00 at 15.00p |
| Day's Volume: | 26,674 |
| Last Close: | 14.50p |
| Open: | 15.00p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 14.50p - 15.00p |
| 52wk Range: | 14.50p - 39.00p |
| Market Capitalisation: | £9.40m |
| VWAP: | 14.98594p |
| Shares in Issue: | 64.80m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,667 | 15.00p | Ordinary |
10:45:06 - 31-Dec-25 |
| Buy* | 25,000 | 14.985p | Ordinary |
10:45:06 - 31-Dec-25 |
| Buy* | 6 | 15.00p | SI Trade |
10:45:06 - 31-Dec-25 |
| Unknown* | 0 | 14.00p | SI Trade |
10:45:06 - 31-Dec-25 |
| Buy* | 1 | 15.00p | SI Trade |
10:45:06 - 31-Dec-25 |
| Buy* | 6 | 15.97p | Ordinary |
12:21:12 - 30-Dec-25 |
| Buy* | 12,953 | 15.44p | Ordinary |
09:32:27 - 29-Dec-25 |
| Sell* | 16 | 14.00p | Ordinary |
08:06:18 - 29-Dec-25 |
| Unknown* | 6,000 | 15.00p | Uncrossing Trade |
12:35:25 - 24-Dec-25 |
| Sell* | 10,000 | 14.351p | Ordinary |
12:15:08 - 24-Dec-25 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Extension of PUSU Deadline |
| 19th Dec 2025 2:03 pm | RNS | Form 8.3 - Essensys Plc |
| 17th Dec 2025 12:39 pm | RNS | Form 8.3 - Essensys Plc |
| 17th Dec 2025 7:48 am | RNS | Form 8.5 (EPT/RI) |
| 16th Dec 2025 7:00 am | RNS | Exercise of Options, TVR & Rule 2.9 Announcement |
| 12th Dec 2025 5:07 pm | RNS | Form 8.3 - Essensys PLC Amendment |
| 12th Dec 2025 2:09 pm | RNS | Rule 8.3 - essensys PLC - Barry Clark |
| 12th Dec 2025 1:02 pm | RNS | Rule 8.3 - essensys PLC - Ian Bryn Sadler |
| 12th Dec 2025 10:02 am | RNS | Rule 8 OPD - essensys PLC - Mark Furness |
| 12th Dec 2025 9:49 am | RNS | Form 8 - essensys plc |
