essensys shares slip as agrees to GBP11.3 million buyout
24th Feb 2026 10:31
(Alliance News) - essensys PLC on Tuesday said it has agreed to a GBP11.3 million cash takeover offer from a company backed by one of its board members. Read More
| Price | 16.35p on 06-03-2026 at 19:40:06 |
|---|---|
| Change | 0.10p 0.62% |
| Buy | 16.50p |
| Sell | 16.20p |
| Last Trade: | Unknown 48,800.00 at 16.37p |
| Day's Volume: | 68,800 |
| Last Close: | 16.35p |
| Open: | 16.35p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 16.35p - 16.35p |
| 52wk Range: | 13.50p - 38.00p |
| Market Capitalisation: | £10.60m |
| VWAP: | 16.33948p |
| Shares in Issue: | 64.81m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,800 | 16.37p | Ordinary |
09:28:26 - 06-Mar-26 |
| Sell* | 20,000 | 16.265p | Ordinary |
08:45:10 - 06-Mar-26 |
| Unknown* | 48,800 | 16.39p | Ordinary |
09:17:34 - 04-Mar-26 |
| Buy* | 1,000,000 | 16.30p | Suspected BUY Trade |
11:00:16 - 03-Mar-26 |
| Unknown* | 156,007 | 16.26p | Negotiated Trade |
14:29:52 - 02-Mar-26 |
| Buy* | 825 | 16.26p | Ordinary |
08:45:28 - 02-Mar-26 |
| Buy* | 1,279,000 | 16.271p | Suspected BUY Trade |
16:38:50 - 27-Feb-26 |
| Unknown* | 1,279,000 | 16.279p | Negotiated Trade |
16:38:50 - 27-Feb-26 |
| Unknown* | -1,279,000 | 16.271p | Correction Negotiated Trade |
16:38:50 - 27-Feb-26 |
| Unknown* | 80,000 | 16.25p | Negotiated Trade |
13:02:46 - 27-Feb-26 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 1:48 pm | RNS | Form 8.3 - Essensys PLC |
| 3rd Mar 2026 6:01 pm | RNS | Form 8.3 - Essensys plc |
| 2nd Mar 2026 5:16 pm | RNS | Form 8.3 - essensys PLC |
| 2nd Mar 2026 3:07 pm | RNS | Form 8.3 - Essensys plc |
| 2nd Mar 2026 2:09 pm | RNS | Form 8.3 - Essenys Group Ltd |
| 2nd Mar 2026 10:23 am | RNS | Form 8.5 (EPT/RI) |
| 27th Feb 2026 5:54 pm | RNS | Form 8.3 - Essensys Plc |
| 27th Feb 2026 5:24 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 3:54 pm | RNS | Form 8.3 - essensys plc |
| 26th Feb 2026 2:54 pm | RNS | Form 8.3 - Essenys PLC |