Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essensys (ESYS) Share Price

Price 15.75p on 30-01-2026 at 19:30:05
Change 0.00p 0%
Buy 16.00p
Sell 15.50p
Last Trade: Buy 312.00 at 15.9925p
Day's Volume: 315
Last Close: 15.75p
Open: 15.75p
ISIN: GB00BJL1ZF49
Day's Range 15.75p - 15.75p
52wk Range: 13.50p - 38.00p
Market Capitalisation: £10.21m
VWAP: 15.9925p
Shares in Issue: 64.81m

Essensys (ESYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 312 15.9925p Ordinary
12:07:28 - 30-Jan-26
Buy* 3 15.9925p Ordinary
10:26:28 - 30-Jan-26
Buy* 96 16.00p Ordinary
15:22:12 - 29-Jan-26
Buy* 53 16.00p SI Trade
15:22:12 - 29-Jan-26
Buy* 1 16.00p SI Trade
15:22:12 - 29-Jan-26
Buy* 41 16.00p SI Trade
15:22:12 - 29-Jan-26
Buy* 96 16.00p Ordinary
15:11:24 - 29-Jan-26
Sell* 34 15.50p SI Trade
15:11:24 - 29-Jan-26
Buy* 34 16.00p SI Trade
15:11:24 - 29-Jan-26
Buy* 25,000 16.00p Ordinary
11:33:21 - 28-Jan-26
See more Essensys trades

Essensys (ESYS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 15.75 15.75 15.75 15.75 315
29th Jan 2026 (Thu) 15.75 15.75 15.75 15.75 547
28th Jan 2026 (Wed) 15.75 15.75 15.75 15.75 57,228
27th Jan 2026 (Tue) 15.75 16.00 16.00 16.00 60,679
26th Jan 2026 (Mon) 15.75 16.00 16.00 16.00 167,345
23rd Jan 2026 (Fri) 15.75 16.00 15.75 16.00 146,978
22nd Jan 2026 (Thu) 15.25 15.80 15.50 15.80 69,034
21st Jan 2026 (Wed) 15.25 15.25 15.25 15.25 35,432
20th Jan 2026 (Tue) 15.25 15.25 15.25 15.25 580
19th Jan 2026 (Mon) 14.50 15.25 14.50 15.25 30,000
16th Jan 2026 (Fri) 14.50 14.50 14.50 14.50 113,944
15th Jan 2026 (Thu) 14.50 14.50 14.50 14.50 76,341
14th Jan 2026 (Wed) 14.50 15.00 15.00 15.00 2,699
13th Jan 2026 (Tue) 14.50 14.50 14.50 14.50 505
12th Jan 2026 (Mon) 14.50 14.50 14.50 14.50 16,220
9th Jan 2026 (Fri) 14.50 14.50 14.50 14.50 70,339
8th Jan 2026 (Thu) 14.50 14.50 14.50 14.50 0
7th Jan 2026 (Wed) 14.50 14.50 14.50 14.50 252,524
6th Jan 2026 (Tue) 14.80 14.80 13.50 14.50 65,507
5th Jan 2026 (Mon) 14.50 14.50 14.50 14.50 93,963
2nd Jan 2026 (Fri) 14.50 14.50 14.50 14.50 703
1st Jan 2026 (Thu) 14.50 14.50 14.50 14.50 0
31st Dec 2025 (Wed) 15.00 15.00 14.50 14.50 26,674
See more Essensys price history

Essensys (ESYS) Regulatory News

Date Source Headline
30th Jan 2026 1:34 pm RNS Result of AGM
28th Jan 2026 7:00 am RNS Directorate change
26th Jan 2026 7:00 am RNS Exercise of Options, TVR & Rule 2.9 Announcement
23rd Jan 2026 12:30 pm RNS Extension of PUSU Deadline
21st Jan 2026 2:35 pm RNS Holding(s) in Company
21st Jan 2026 11:26 am RNS Form 8.3 - ESSENSYS PLC
16th Jan 2026 9:13 am RNS Form 8.5 (EPT/RI)
13th Jan 2026 3:04 pm RNS Form 8.3 - Essensys Plc
13th Jan 2026 11:01 am RNS Form 8.5 (EPT/RI)
13th Jan 2026 10:18 am RNS Form 8.3 - essensys plc - Goetz Maeuser
See more Essensys regulatory news

Essensys (ESYS) Share News

IN BRIEF: Cerillion poaches essensys CFO Greg Price for same role

28th Jan 2026 11:42

Cerillion PLC - London-based billing, charging and customer relationship management software company - Appoints Greg Price, chief financial officer of London-based software and cloud service provider essensys PLC, as its own CFO, taking up the role by May 1. He succeeds Andrew Dickson, who will be standing down from Cerillion's board on March 1 as he decides to "pursue new opportunities" and further develop his career. Dickson will remain with Cerillion for a handover period with his successor Price. essensys announces that Price has decided to resign from the company with which he will stay until the end of April to enable an orderly handover. Read More

UK shareholder meetings calendar - next 7 days

23rd Jan 2026 17:16

Read More

essensys warns on financial 2026 performance as revenue falls

6th Jan 2026 11:28

(Alliance News) - essensys PLC on Tuesday reported a widened full-year loss amid lower revenue, as it said it expects a full-year performance "materially below management expectations". Read More

LONDON BRIEFING: Next lifts profit forecast after festive sales boost

6th Jan 2026 07:48

(Alliance News) - Next raises its profit forecast after sales in the festive period beat expectations, while Prudential launches a USD1.2 billion share buyback programme. Read More

essensys mulls takeover by founder after warning of annual revenue hit

28th Nov 2025 10:26

(Alliance News) - essensys PLC on Friday said it was discussing a potential takeover by Mark Furness, its non-executive director and founder, after he made a non-binding cash bid for the company. Read More

See more Essensys news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered