| Price | 18.50p on 16-09-2025 at 07:03:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Buy 6.00 at 19.00p |
| Day's Volume: | 6 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 18.50p - 39.00p |
| Market Capitalisation: | £11.98m |
| VWAP: | 19.00p |
| Shares in Issue: | 64.75m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 19.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Sell* | 862 | 18.00p | Ordinary |
14:35:46 - 15-Sep-25 |
| Sell* | 3,353 | 18.00p | Ordinary |
09:33:52 - 15-Sep-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
09:33:05 - 15-Sep-25 |
| Sell* | 6,500 | 18.00p | Ordinary |
14:30:54 - 12-Sep-25 |
| Unknown* | -8,500 | 18.00p | Ordinary Correction |
14:30:54 - 12-Sep-25 |
| Sell* | 8,500 | 18.00p | Ordinary |
14:30:54 - 12-Sep-25 |
| Buy* | 370 | 19.00p | SI Trade |
14:30:34 - 12-Sep-25 |
| Buy* | 504 | 19.00p | SI Trade |
14:30:34 - 12-Sep-25 |
| Buy* | 191 | 19.00p | SI Trade |
14:30:34 - 12-Sep-25 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:00 am | RNS | Trading Update |
| 24th Jun 2025 12:54 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Jun 2025 7:00 am | RNS | Board Changes |
| 17th Jun 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 16th Jun 2025 6:15 pm | RNS | AIM Rule 17 Schedule Two paragraph (g) update |
| 15th May 2025 10:12 am | RNS | Holding(s) in Company |
| 16th Apr 2025 1:56 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Mar 2025 7:01 am | RNS | Half year results |
| 13th Mar 2025 7:00 am | RNS | CEO Appointment |
| 19th Feb 2025 11:07 am | RNS | Notice of Results and Investor Presentation |
