| Price | 162.50on 19-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 165.00 |
| Sell | 160.00 |
| Buy / Sell ESYS Shares | |
| Last Trade: | Buy 2,500 at 164.00p |
| Day's Volume: | 2,769 |
| Last Close: | 162.50p |
| Open: | 162.50p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 162.50p - 162.50p |
| 52wk Range: | 155.00p - 216.00p |
| Market Capitalisation: | £78m |
| VWAP: | 164.00p |
| Shares in Issue: | 48m |
Sector: Software & Computer Services
Recent Trades History Essensys (ESYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 164.00 | 10:12:39 - 19-Aug-19 | |
| Sell* | 2,252 | 174.00 | 08:49:09 - 14-Aug-19 | |
| Sell* | 1,715 | 174.50 | 12:28:00 - 13-Aug-19 | |
| Sell* | 1,000 | 174.50 | Ordinary Delayed publication | 11:23:48 - 13-Aug-19 |
| Unknown* | 12,500 | 175.00 | 08:01:57 - 13-Aug-19 | |
| Sell* | 7,500 | 171.60 | 08:46:52 - 13-Aug-19 | |
| Sell* | 7,500 | 171.60 | 08:46:50 - 13-Aug-19 | |
| Buy* | 170 | 178.49 | 08:23:41 - 13-Aug-19 | |
| Sell* | 7,000 | 171.50 | 08:22:07 - 13-Aug-19 | |
| Buy* | 1,000 | 179.00 | 08:17:39 - 13-Aug-19 | |
Share Price History for Essensys |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 4,500 |
| 15th Aug 2019 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 4,500 |
| 14th Aug 2019 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 4,500 |
| 13th Aug 2019 (Tue) | 170.00 | 175.00 | 170.00 | 164.00 | 42,326 |
| 12th Aug 2019 (Mon) | 164.00 | 164.00 | 164.00 | 162.50 | 43,069 |
| 9th Aug 2019 (Fri) | 174.00 | 174.00 | 157.50 | 174.00 | 38,094 |
| 8th Aug 2019 (Thu) | 175.00 | 175.00 | 174.00 | 176.00 | 0 |
| 6th Aug 2019 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 100 |
| 5th Aug 2019 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 15,795 |
| 2nd Aug 2019 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 131,653 |
| 1st Aug 2019 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 533 |
| 31st Jul 2019 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 7,727 |
| 30th Jul 2019 (Tue) | 175.00 | 186.00 | 175.00 | 175.00 | 53,123 |
| 29th Jul 2019 (Mon) | 170.50 | 175.00 | 170.50 | 170.50 | 16,552 |
| 26th Jul 2019 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 10,212 |
| 25th Jul 2019 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | 1,444 |
| 24th Jul 2019 (Wed) | 167.50 | 170.50 | 167.50 | 167.50 | 8,906 |
| 23rd Jul 2019 (Tue) | 178.00 | 178.00 | 167.50 | 178.00 | 18,788 |
| 22nd Jul 2019 (Mon) | 179.50 | 179.50 | 178.00 | 179.50 | 3,077 |
| 19th Jul 2019 (Fri) | 179.50 | 179.50 | 179.50 | 179.50 | 1,590 |
