Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essensys (ESYS) Share Price

Price 21.50p on 14-08-2025 at 15:57:05
Change 0.00p 0%
Buy 22.00p
Sell 21.00p
Last Trade: Sell 1,982.00 at 21.00p
Day's Volume: 1,982
Last Close: 21.50p
Open: 21.50p
ISIN: GB00BJL1ZF49
Day's Range 21.50p - 21.50p
52wk Range: 21.00p - 39.00p
Market Capitalisation: £13.92m
VWAP: 21.00p
Shares in Issue: 64.75m

Essensys (ESYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,982 21.00p Ordinary
08:05:58 - 14-Aug-25
Sell* 10,000 21.015p Ordinary
12:42:16 - 13-Aug-25
Sell* 1,778 21.015p Ordinary
15:24:36 - 11-Aug-25
Sell* 4 21.00p SI Trade
10:29:57 - 11-Aug-25
Buy* 5 22.00p SI Trade
10:29:57 - 11-Aug-25
Sell* 10,811 21.00p Ordinary
10:29:51 - 11-Aug-25
Buy* 18,100 22.00p Ordinary
16:26:46 - 08-Aug-25
Buy* 500 22.00p SI Trade
14:28:08 - 07-Aug-25
Sell* 4 21.00p SI Trade
08:54:38 - 07-Aug-25
Buy* 518 22.00p SI Trade
14:38:18 - 06-Aug-25
See more Essensys trades

Essensys (ESYS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 21.50 21.50 21.50 21.50 10,000
12th Aug 2025 (Tue) 21.50 21.50 21.50 21.50 0
11th Aug 2025 (Mon) 21.50 21.50 21.50 21.50 12,598
8th Aug 2025 (Fri) 21.50 21.50 21.50 21.50 18,100
7th Aug 2025 (Thu) 21.50 21.50 21.50 21.50 504
6th Aug 2025 (Wed) 22.00 22.00 21.00 21.50 15,964
5th Aug 2025 (Tue) 22.50 22.00 21.20 21.20 259
4th Aug 2025 (Mon) 23.50 24.00 22.50 22.50 61,880
1st Aug 2025 (Fri) 25.00 25.00 23.50 23.50 57,251
31st Jul 2025 (Thu) 25.00 25.00 25.00 25.00 0
30th Jul 2025 (Wed) 25.00 25.00 25.00 25.00 0
29th Jul 2025 (Tue) 25.00 25.00 25.00 25.00 1,800
28th Jul 2025 (Mon) 25.00 25.00 25.00 25.00 0
25th Jul 2025 (Fri) 25.00 26.00 25.00 25.00 750
24th Jul 2025 (Thu) 25.00 25.00 25.00 25.00 50,000
23rd Jul 2025 (Wed) 25.00 25.00 25.00 25.00 0
22nd Jul 2025 (Tue) 25.00 25.00 25.00 25.00 10,000
21st Jul 2025 (Mon) 25.50 25.50 25.00 25.00 15,819
18th Jul 2025 (Fri) 25.50 25.50 25.50 25.50 2,359
17th Jul 2025 (Thu) 25.50 25.50 25.50 25.50 0
16th Jul 2025 (Wed) 25.50 25.50 25.50 25.50 1,208
15th Jul 2025 (Tue) 25.50 25.50 25.50 25.50 2,507
14th Jul 2025 (Mon) 25.50 25.50 25.50 25.50 10,000
See more Essensys price history

Essensys (ESYS) Regulatory News

Date Source Headline
24th Jun 2025 12:54 pm RNS Exercise of Options and Total Voting Rights
24th Jun 2025 7:00 am RNS Board Changes
17th Jun 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
16th Jun 2025 6:15 pm RNS AIM Rule 17 Schedule Two paragraph (g) update
15th May 2025 10:12 am RNS Holding(s) in Company
16th Apr 2025 1:56 pm RNS Exercise of Options and Total Voting Rights
13th Mar 2025 7:01 am RNS Half year results
13th Mar 2025 7:00 am RNS CEO Appointment
19th Feb 2025 11:07 am RNS Notice of Results and Investor Presentation
11th Feb 2025 7:00 am RNS Grant of Options
See more Essensys regulatory news

Essensys (ESYS) Share News

EXECUTIVE CHANGES: Elementis and essensys CEOs; Genus hires from S&N

13th Mar 2025 15:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: essensys expects revenue dip; names Checkit's Price as CFO

29th Aug 2024 20:06

essensys PLC - London-based provider of software and cloud services for the flexible workspace industry - Expects to report GBP24.0 million in revenue, a would-be 5.1% decrease from GBP25.3 million a year prior. Projects adjusted loss before interest, taxes, depreciation, and amortization of at most GBP900,000, narrowed from GBP6.1 million loss last year. At July 31 had cash of GBP3.1 million, down 11% from GBP3.5 million at December 31. Notes all customers upgraded from Connect offering to pure-play software as a service product essensys Platform. "This evolution of our proposition and the launch of new functionality, such as essensys Platform Intelligence Engine, continues to improve our revenue mix and is expected to improve gross margins going forwards", company adds. Further, says Greg Price to take over as chief financial officer effective October 14 following resignation of CFO Sarah Harvey announced August 1. Price has been CFO of software and technology business Checkit PLC since 2021. Checkit in July said Price would leave that role in September "to pursue opportunities outside the group". Read More

See more Essensys news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered