essensys shares slip as agrees to GBP11.3 million buyout
24th Feb 2026 10:31
(Alliance News) - essensys PLC on Tuesday said it has agreed to a GBP11.3 million cash takeover offer from a company backed by one of its board members. Read More
| Price | 16.40p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.50p |
| Sell | 16.30p |
| Last Trade: | Buy 885.00 at 16.40p |
| Day's Volume: | 58,340 |
| Last Close: | 16.40p |
| Open: | 16.40p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 16.40p - 16.40p |
| 52wk Range: | 13.50p - 32.50p |
| Market Capitalisation: | £10.63m |
| VWAP: | 16.38129p |
| Shares in Issue: | 64.81m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 885 | 16.40p | Suspected BUY Trade |
11:04:35 - 27-Mar-26 |
| Buy* | 885 | 16.40p | Ordinary |
11:01:26 - 27-Mar-26 |
| Unknown* | 40,000 | 16.41p | Ordinary |
10:03:42 - 27-Mar-26 |
| Sell* | 16,570 | 16.31p | Ordinary |
08:41:14 - 27-Mar-26 |
| Unknown* | 48,714 | 16.49p | Ordinary |
16:38:49 - 26-Mar-26 |
| Unknown* | 47,000 | 16.41p | Ordinary |
16:17:54 - 26-Mar-26 |
| Unknown* | 52,500 | 16.41p | Ordinary |
16:14:37 - 26-Mar-26 |
| Sell* | 2,000 | 16.30p | Ordinary |
16:03:33 - 26-Mar-26 |
| Sell* | 10,000 | 16.303p | Ordinary |
16:02:09 - 26-Mar-26 |
| Buy* | 22,500 | 16.42p | Ordinary |
15:07:43 - 26-Mar-26 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 1:07 pm | RNS | Form 8.3 - Essensys Plc |
| 19th Mar 2026 4:54 pm | RNS | Exercise of Options, Total Voting Rights - Replace |
| 18th Mar 2026 5:04 pm | RNS | Exercise of Options, Total Voting Rights |
| 11th Mar 2026 10:55 am | RNS | Form 8.3 - Essensys Plc |
| 9th Mar 2026 3:35 pm | RNS | Publication of Offer Document |
| 4th Mar 2026 1:48 pm | RNS | Form 8.3 - Essensys PLC |
| 3rd Mar 2026 6:01 pm | RNS | Form 8.3 - Essensys plc |
| 2nd Mar 2026 5:16 pm | RNS | Form 8.3 - essensys PLC |
| 2nd Mar 2026 3:07 pm | RNS | Form 8.3 - Essensys plc |
| 2nd Mar 2026 2:09 pm | RNS | Form 8.3 - Essenys Group Ltd |