| Price | 14.50p on 09-01-2026 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 14.00p |
| Last Trade: | Buy 70,000.00 at 14.695p |
| Day's Volume: | 70,339 |
| Last Close: | 14.50p |
| Open: | 14.50p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 14.50p - 14.50p |
| 52wk Range: | 13.50p - 39.00p |
| Market Capitalisation: | £9.39m |
| VWAP: | 14.69638p |
| Shares in Issue: | 64.76m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 14.695p | Ordinary |
15:47:27 - 09-Jan-26 |
| Buy* | 333 | 15.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 6 | 14.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 40,000 | 14.72p | Ordinary |
16:22:31 - 07-Jan-26 |
| Buy* | 40,630 | 14.72p | Ordinary |
15:52:26 - 07-Jan-26 |
| Unknown* | 65,000 | 14.89p | Ordinary |
14:14:17 - 07-Jan-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
12:44:31 - 07-Jan-26 |
| Buy* | 4,994 | 15.00p | Ordinary |
09:06:28 - 07-Jan-26 |
| Sell* | 1,900 | 14.30p | Ordinary |
08:59:25 - 07-Jan-26 |
| Sell* | 1,500 | 14.26p | Ordinary |
13:43:24 - 06-Jan-26 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Posting of 2025 Annual Report & Notice of AGM |
| 6th Jan 2026 7:00 am | RNS | Full Year Results |
| 24th Dec 2025 7:00 am | RNS | Extension of PUSU Deadline |
| 19th Dec 2025 2:03 pm | RNS | Form 8.3 - Essensys Plc |
| 17th Dec 2025 12:39 pm | RNS | Form 8.3 - Essensys Plc |
| 17th Dec 2025 7:48 am | RNS | Form 8.5 (EPT/RI) |
| 16th Dec 2025 7:00 am | RNS | Exercise of Options, TVR & Rule 2.9 Announcement |
| 12th Dec 2025 5:07 pm | RNS | Form 8.3 - Essensys PLC Amendment |
| 12th Dec 2025 2:09 pm | RNS | Rule 8.3 - essensys PLC - Barry Clark |
| 12th Dec 2025 1:02 pm | RNS | Rule 8.3 - essensys PLC - Ian Bryn Sadler |
