| Price | 19.50p on 04-09-2025 at 13:00:19 |
|---|---|
| Change | -2.00p -9.3% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Sell 5,000.00 at 20.00p |
| Day's Volume: | 152,792 |
| Last Close: | 21.50p |
| Open: | 19.50p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 19.50p - 20.50p |
| 52wk Range: | 19.50p - 39.00p |
| Market Capitalisation: | £12.63m |
| VWAP: | 20.20871p |
| Shares in Issue: | 64.75m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 20.00p | Ordinary |
13:36:40 - 04-Sep-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
13:36:34 - 04-Sep-25 |
| Buy* | 4,000 | 20.99p | Ordinary |
13:17:11 - 04-Sep-25 |
| Buy* | 12 | 21.00p | Ordinary |
12:40:17 - 04-Sep-25 |
| Buy* | 8,000 | 21.00p | Ordinary |
12:34:32 - 04-Sep-25 |
| Buy* | 250 | 20.00p | Ordinary |
12:03:11 - 04-Sep-25 |
| Buy* | 3 | 20.00p | SI Trade |
08:39:18 - 04-Sep-25 |
| Buy* | 1 | 20.00p | SI Trade |
08:39:18 - 04-Sep-25 |
| Buy* | 100,000 | 20.00p | Suspected BUY Trade |
08:39:12 - 04-Sep-25 |
| Buy* | 20,000 | 21.00p | Suspected BUY Trade |
08:34:35 - 04-Sep-25 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 12:54 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Jun 2025 7:00 am | RNS | Board Changes |
| 17th Jun 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 16th Jun 2025 6:15 pm | RNS | AIM Rule 17 Schedule Two paragraph (g) update |
| 15th May 2025 10:12 am | RNS | Holding(s) in Company |
| 16th Apr 2025 1:56 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Mar 2025 7:01 am | RNS | Half year results |
| 13th Mar 2025 7:00 am | RNS | CEO Appointment |
| 19th Feb 2025 11:07 am | RNS | Notice of Results and Investor Presentation |
| 11th Feb 2025 7:00 am | RNS | Grant of Options |
