essensys shares slip as agrees to GBP11.3 million buyout
24th Feb 2026 10:31
(Alliance News) - essensys PLC on Tuesday said it has agreed to a GBP11.3 million cash takeover offer from a company backed by one of its board members. Read More
| Price | 16.65p on 10-04-2026 at 17:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.30p |
| Last Trade: | Sell 3,636.00 at 16.30p |
| Day's Volume: | 3,710 |
| Last Close: | 16.65p |
| Open: | 16.65p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 16.65p - 16.65p |
| 52wk Range: | 13.50p - 32.50p |
| Market Capitalisation: | £10.80m |
| VWAP: | 16.31396p |
| Shares in Issue: | 64.86m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,636 | 16.30p | Ordinary |
14:42:56 - 10-Apr-26 |
| Buy* | 7 | 17.00p | Ordinary |
12:18:57 - 10-Apr-26 |
| Unknown* | 0 | 17.00p | SI Trade |
12:18:57 - 10-Apr-26 |
| Buy* | 6 | 17.00p | SI Trade |
12:18:57 - 10-Apr-26 |
| Buy* | 61 | 17.00p | Ordinary |
09:29:31 - 10-Apr-26 |
| Sell* | 1,000 | 16.32p | Ordinary |
15:43:56 - 09-Apr-26 |
| Sell* | 12,482 | 16.3151p | Ordinary |
10:40:52 - 08-Apr-26 |
| Sell* | 27,667 | 16.406p | Ordinary |
15:39:28 - 07-Apr-26 |
| Buy* | 10,000 | 16.45p | Ordinary |
14:03:59 - 07-Apr-26 |
| Unknown* | 5,691 | 16.40p | Uncrossing Trade |
16:35:14 - 02-Apr-26 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Day 28 Acceptance Level Update |
| 31st Mar 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 30th Mar 2026 12:15 pm | RNS | Form 8.3 - Essensys Plc |
| 23rd Mar 2026 1:07 pm | RNS | Form 8.3 - Essensys Plc |
| 19th Mar 2026 4:54 pm | RNS | Exercise of Options, Total Voting Rights - Replace |
| 18th Mar 2026 5:04 pm | RNS | Exercise of Options, Total Voting Rights |
| 11th Mar 2026 10:55 am | RNS | Form 8.3 - Essensys Plc |
| 9th Mar 2026 3:35 pm | RNS | Publication of Offer Document |
| 4th Mar 2026 1:48 pm | RNS | Form 8.3 - Essensys PLC |
| 3rd Mar 2026 6:01 pm | RNS | Form 8.3 - Essensys plc |