| Price | 16.35p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.50p |
| Sell | 16.20p |
| Last Trade: | Unknown 25,000.00 at 16.35p |
| Day's Volume: | 25,000 |
| Last Close: | 16.35p |
| Open: | 16.35p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 16.35p - 16.35p |
| 52wk Range: | 13.50p - 32.50p |
| Market Capitalisation: | £10.60m |
| VWAP: | 16.35p |
| Shares in Issue: | 64.86m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 16.35p | Ordinary |
11:38:10 - 13-May-26 |
| Sell* | 5,000 | 16.209p | Ordinary |
16:27:03 - 12-May-26 |
| Sell* | 58 | 16.005p | Ordinary |
15:00:50 - 12-May-26 |
| Sell* | 5,000 | 16.005p | Ordinary |
14:49:12 - 12-May-26 |
| Sell* | 5,000 | 16.00p | Ordinary |
10:07:29 - 12-May-26 |
| Buy* | 5,000 | 16.50p | Ordinary |
08:04:20 - 12-May-26 |
| Buy* | 5,000 | 16.50p | Ordinary |
16:22:14 - 11-May-26 |
| Buy* | 2,579 | 16.50p | Ordinary |
09:22:26 - 11-May-26 |
| Buy* | 5,402 | 16.50p | Ordinary |
13:17:25 - 07-May-26 |
| Buy* | 50 | 16.50p | Ordinary |
15:58:09 - 06-May-26 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 6:11 pm | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Proposed cancellation of admission to trading |
| 8th May 2026 6:00 pm | RNS | Essensys |
| 8th May 2026 5:38 pm | RNS | Exercise of Options and Total Voting Rights |
| 8th May 2026 7:45 am | RNS | Disclosure Table |
| 8th May 2026 7:00 am | RNS | Offer Declared Unconditional |
| 7th May 2026 1:18 pm | RNS | Form 8.3 - Essensys Plc |
| 7th May 2026 8:51 am | RNS | Form 8.5 (EPT/RI) |
| 7th May 2026 7:00 am | RNS | Day 58 Acceptance Level Update |
| 6th May 2026 7:00 am | RNS | Day 57 Acceptance Level Update |
