| Price | 37.50p on 22-01-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 36.00p |
| Buy / Sell ESYS Shares | |
| Last Trade: | Unknown 100,000.00 at 37.50p |
| Day's Volume: | 2,570 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13.00p - 38.00p |
| Market Capitalisation: | £24m |
| VWAP: | 38.90p |
| Shares in Issue: | 65m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Essensys (ESYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 37.50p | Negotiated Trade |
16:01:29 - 20-Jan-25 |
| Unknown* | 200,000 | 37.00p | SI Trade |
16:01:39 - 20-Jan-25 |
| Unknown* | 200,000 | 37.00p | SI Trade |
16:01:39 - 20-Jan-25 |
| Unknown* | 100,000 | 37.50p | Negotiated Trade |
15:33:22 - 20-Jan-25 |
| Unknown* | 25,000 | 34.90p | Ordinary |
16:38:34 - 17-Jan-25 |
| Unknown* | -25,000 | 34.90p | Ordinary Correction |
16:38:34 - 17-Jan-25 |
| Buy* | 2,570 | 38.90p | Ordinary |
11:32:20 - 21-Jan-25 |
| Unknown* | 6,000 | 38.00p | Ordinary |
12:22:01 - 20-Jan-25 |
| Unknown* | -6,000 | 38.00p | Ordinary Correction |
12:22:01 - 20-Jan-25 |
| Unknown* | 2,500 | 38.00p | Ordinary |
11:42:12 - 20-Jan-25 |
