Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essensys (ESYS) Share Price

Price 32.50p on 20-06-2025 at 18:20:05
Change 0.00p 0%
Buy 34.00p
Sell 31.00p
Buy / Sell ESYS Shares
Last Trade: Sell 1,693.00 at 31.5225p
Day's Volume: 3,722
Last Close: 32.50p
Open: 32.50p
ISIN: GB00BJL1ZF49
Day's Range 30.40p - 30.40p
52wk Range: 24.00p - 39.00p
Market Capitalisation: £20m
VWAP: 31.28276p
Shares in Issue: 65m

Essensys (ESYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,693 31.5225p Ordinary
13:49:20 - 20-Jun-25
Buy* 4 34.00p SI Trade
08:00:24 - 20-Jun-25
Sell* 322 31.00p SI Trade
08:00:24 - 20-Jun-25
Buy* 73 34.00p SI Trade
08:00:24 - 20-Jun-25
Sell* 5,498 32.00p Ordinary
13:01:41 - 18-Jun-25
Buy* 3 34.00p SI Trade
14:03:18 - 17-Jun-25
Sell* 8 31.00p SI Trade
14:03:18 - 17-Jun-25
Unknown* 50,000 32.56p Negotiated Trade
11:52:57 - 17-Jun-25
Unknown* 50,000 32.50p Negotiated Trade
11:52:45 - 17-Jun-25
Sell* 1,596 31.5225p Ordinary
11:00:22 - 17-Jun-25
See more Essensys trades

Essensys (ESYS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 32.50 30.40 30.40 32.50 3,722
19th Jun 2025 (Thu) 32.50 32.50 32.50 32.50 0
18th Jun 2025 (Wed) 32.50 32.50 32.50 32.50 5,498
17th Jun 2025 (Tue) 32.50 32.50 31.00 32.50 103,203
16th Jun 2025 (Mon) 32.50 32.50 32.50 32.50 66,076
13th Jun 2025 (Fri) 32.50 32.50 32.50 32.50 1,979
12th Jun 2025 (Thu) 32.50 32.50 32.50 32.50 0
11th Jun 2025 (Wed) 32.50 31.00 31.00 32.50 54,269
10th Jun 2025 (Tue) 32.50 32.50 30.40 32.50 1,536
9th Jun 2025 (Mon) 32.50 32.50 32.50 32.50 492
6th Jun 2025 (Fri) 32.50 32.50 32.50 32.50 77,263
5th Jun 2025 (Thu) 32.50 32.50 32.50 32.50 0
4th Jun 2025 (Wed) 32.50 32.50 32.50 32.50 0
3rd Jun 2025 (Tue) 32.50 32.50 32.50 32.50 3
2nd Jun 2025 (Mon) 32.50 32.50 32.50 32.50 2,534
30th May 2025 (Fri) 32.50 30.40 30.40 32.50 10,577
29th May 2025 (Thu) 32.50 32.50 32.00 32.50 20,228
28th May 2025 (Wed) 32.50 32.50 32.50 32.50 5,042
27th May 2025 (Tue) 32.50 32.50 32.50 32.50 0
26th May 2025 (Mon) 31.00 31.00 31.00 31.00 0
23rd May 2025 (Fri) 32.50 32.50 32.50 32.50 0
22nd May 2025 (Thu) 32.50 32.50 32.50 32.50 1,370
21st May 2025 (Wed) 32.50 32.50 32.50 32.50 88
See more Essensys price history

Essensys (ESYS) Regulatory News

Date Source Headline
17th Jun 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
16th Jun 2025 6:15 pm RNS AIM Rule 17 Schedule Two paragraph (g) update
15th May 2025 10:12 am RNS Holding(s) in Company
16th Apr 2025 1:56 pm RNS Exercise of Options and Total Voting Rights
13th Mar 2025 7:01 am RNS Half year results
13th Mar 2025 7:00 am RNS CEO Appointment
19th Feb 2025 11:07 am RNS Notice of Results and Investor Presentation
11th Feb 2025 7:00 am RNS Grant of Options
18th Dec 2024 2:06 pm RNS Result of AGM
13th Dec 2024 5:40 pm RNS Notice of Annual General Meeting Presentation
See more Essensys regulatory news

Essensys (ESYS) Share News

EXECUTIVE CHANGES: Elementis and essensys CEOs; Genus hires from S&N

13th Mar 2025 15:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: essensys expects revenue dip; names Checkit's Price as CFO

29th Aug 2024 20:06

essensys PLC - London-based provider of software and cloud services for the flexible workspace industry - Expects to report GBP24.0 million in revenue, a would-be 5.1% decrease from GBP25.3 million a year prior. Projects adjusted loss before interest, taxes, depreciation, and amortization of at most GBP900,000, narrowed from GBP6.1 million loss last year. At July 31 had cash of GBP3.1 million, down 11% from GBP3.5 million at December 31. Notes all customers upgraded from Connect offering to pure-play software as a service product essensys Platform. "This evolution of our proposition and the launch of new functionality, such as essensys Platform Intelligence Engine, continues to improve our revenue mix and is expected to improve gross margins going forwards", company adds. Further, says Greg Price to take over as chief financial officer effective October 14 following resignation of CFO Sarah Harvey announced August 1. Price has been CFO of software and technology business Checkit PLC since 2021. Checkit in July said Price would leave that role in September "to pursue opportunities outside the group". Read More

See more Essensys news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered