Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essensys (ESYS) Share Price

Price 29.50p on 09-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ESYS Shares
Last Trade: Buy 95.00 at 31.00p
Day's Volume: 0
Last Close: 29.50p
Open: 0.00p
ISIN: GB00BJL1ZF49
Day's Range 0.00p - 0.00p
52wk Range: 17.40p - 39.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 65m

Essensys (ESYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 31.00p SI Trade
10:40:16 - 08-May-25
Buy* 32 31.00p SI Trade
10:40:16 - 08-May-25
Unknown* 50,000 29.56p Negotiated Trade
09:34:23 - 07-May-25
Unknown* 50,000 29.50p Negotiated Trade
09:34:15 - 07-May-25
Unknown* 100,000 29.00p Negotiated Trade
16:35:00 - 02-May-25
Buy* 6,000 30.00p Ordinary
12:34:13 - 02-May-25
Buy* 3,000 30.00p Ordinary
12:32:01 - 02-May-25
Buy* 3,000 30.00p Ordinary
12:31:47 - 02-May-25
Buy* 14,000 29.00p Ordinary
10:07:04 - 02-May-25
Buy* 3,000 29.00p Ordinary
10:04:16 - 02-May-25
See more Essensys trades

Essensys (ESYS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 29.50 29.50 29.50 29.50 127
7th May 2025 (Wed) 29.50 29.50 29.50 29.50 100,936
6th May 2025 (Tue) 29.50 29.50 29.50 29.50 0
5th May 2025 (Mon) 30.00 30.00 30.00 30.00 0
2nd May 2025 (Fri) 27.00 29.50 27.00 29.50 40,345
1st May 2025 (Thu) 26.50 27.00 26.50 27.00 24,264
30th Apr 2025 (Wed) 26.50 26.50 26.50 26.50 20,000
29th Apr 2025 (Tue) 25.50 26.50 25.50 26.50 79,829
28th Apr 2025 (Mon) 25.50 25.50 25.50 25.50 9
25th Apr 2025 (Fri) 25.50 25.50 25.50 25.50 936
24th Apr 2025 (Thu) 26.20 26.20 26.20 25.50 3
23rd Apr 2025 (Wed) 25.50 25.50 25.50 25.50 2,347
22nd Apr 2025 (Tue) 25.50 25.50 25.50 25.50 0
21st Apr 2025 (Mon) 25.50 25.50 25.50 25.50 0
18th Apr 2025 (Fri) 25.50 25.50 25.50 25.50 0
17th Apr 2025 (Thu) 25.50 24.00 24.00 25.50 15,014
16th Apr 2025 (Wed) 25.50 25.50 25.50 25.50 0
15th Apr 2025 (Tue) 26.00 26.00 25.50 25.50 9,700
14th Apr 2025 (Mon) 26.50 26.50 26.50 26.50 13,000
11th Apr 2025 (Fri) 26.50 26.50 26.50 26.50 0
10th Apr 2025 (Thu) 26.50 26.50 26.50 26.50 1,160
9th Apr 2025 (Wed) 26.00 26.00 26.00 26.00 235,665
See more Essensys price history

Essensys (ESYS) Regulatory News

Date Source Headline
16th Apr 2025 1:56 pm RNS Exercise of Options and Total Voting Rights
13th Mar 2025 7:01 am RNS Half year results
13th Mar 2025 7:00 am RNS CEO Appointment
19th Feb 2025 11:07 am RNS Notice of Results and Investor Presentation
11th Feb 2025 7:00 am RNS Grant of Options
18th Dec 2024 2:06 pm RNS Result of AGM
13th Dec 2024 5:40 pm RNS Notice of Annual General Meeting Presentation
26th Nov 2024 7:00 am RNS Full year results
12th Nov 2024 9:00 am RNS Notice of Results
30th Oct 2024 1:05 pm RNS Holding(s) in Company
See more Essensys regulatory news

Essensys (ESYS) Share News

EXECUTIVE CHANGES: Elementis and essensys CEOs; Genus hires from S&N

13th Mar 2025 15:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: essensys expects revenue dip; names Checkit's Price as CFO

29th Aug 2024 20:06

essensys PLC - London-based provider of software and cloud services for the flexible workspace industry - Expects to report GBP24.0 million in revenue, a would-be 5.1% decrease from GBP25.3 million a year prior. Projects adjusted loss before interest, taxes, depreciation, and amortization of at most GBP900,000, narrowed from GBP6.1 million loss last year. At July 31 had cash of GBP3.1 million, down 11% from GBP3.5 million at December 31. Notes all customers upgraded from Connect offering to pure-play software as a service product essensys Platform. "This evolution of our proposition and the launch of new functionality, such as essensys Platform Intelligence Engine, continues to improve our revenue mix and is expected to improve gross margins going forwards", company adds. Further, says Greg Price to take over as chief financial officer effective October 14 following resignation of CFO Sarah Harvey announced August 1. Price has been CFO of software and technology business Checkit PLC since 2021. Checkit in July said Price would leave that role in September "to pursue opportunities outside the group". Read More

See more Essensys news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered