| Price | 16.00p on 22-10-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 15.00p |
| Last Trade: | Buy 910.00 at 16.97p |
| Day's Volume: | 10,910 |
| Last Close: | 16.00p |
| Open: | 16.00p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 15.50p - 39.00p |
| Market Capitalisation: | £10.36m |
| VWAP: | 16.9975p |
| Shares in Issue: | 64.75m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Essensys (ESYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | 16.97p | Ordinary |
11:02:54 - 22-Oct-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
11:01:40 - 22-Oct-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
13:51:14 - 21-Oct-25 |
| Unknown* | 500,000 | 15.00p | SI Trade |
16:04:21 - 20-Oct-25 |
| Unknown* | 500,000 | 15.00p | SI Trade |
16:04:21 - 20-Oct-25 |
| Buy* | 25 | 15.985p | Ordinary |
10:01:29 - 20-Oct-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
09:54:39 - 20-Oct-25 |
| Sell* | 10,000 | 15.261p | Ordinary |
09:40:36 - 20-Oct-25 |
| Buy* | 27,845 | 15.89p | Ordinary |
08:53:25 - 20-Oct-25 |
| Buy* | 5,000 | 15.89p | Ordinary |
16:14:46 - 17-Oct-25 |
Essensys (ESYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 9:27 am | RNS | Holding(s) in Company |
| 4th Sep 2025 7:00 am | RNS | Trading Update |
| 24th Jun 2025 12:54 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Jun 2025 7:00 am | RNS | Board Changes |
| 17th Jun 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 16th Jun 2025 6:15 pm | RNS | AIM Rule 17 Schedule Two paragraph (g) update |
| 15th May 2025 10:12 am | RNS | Holding(s) in Company |
| 16th Apr 2025 1:56 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Mar 2025 7:01 am | RNS | Half year results |
| 13th Mar 2025 7:00 am | RNS | CEO Appointment |
