Essensys Share Price (ESYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.50on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 165.00
Sell 160.00
Buy / Sell ESYS Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 164.00p
Day's Volume: 2,769
Last Close: 162.50p
Open: 162.50p
Day's Range 162.50p - 162.50p
52wk Range: 155.00p - 216.00p
Market Capitalisation: £78m
VWAP: 164.00p
Shares in Issue: 48m

Recent Trades History Essensys (ESYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500164.0010:12:39 - 19-Aug-19
Sell*2,252174.0008:49:09 - 14-Aug-19
Sell*1,715174.5012:28:00 - 13-Aug-19
Delayed publication
11:23:48 - 13-Aug-19
Unknown*12,500175.0008:01:57 - 13-Aug-19
Sell*7,500171.6008:46:52 - 13-Aug-19
Sell*7,500171.6008:46:50 - 13-Aug-19
Buy*170178.4908:23:41 - 13-Aug-19
Sell*7,000171.5008:22:07 - 13-Aug-19
Buy*1,000179.0008:17:39 - 13-Aug-19

Share Price History for Essensys

Time period:
Date Open High Low Close Volume
16th Aug 2019 (Fri)175.00175.00175.00175.004,500
15th Aug 2019 (Thu)175.00175.00175.00175.004,500
14th Aug 2019 (Wed)175.00175.00175.00175.004,500
13th Aug 2019 (Tue)170.00175.00170.00164.0042,326
12th Aug 2019 (Mon)164.00164.00164.00162.5043,069
9th Aug 2019 (Fri)174.00174.00157.50174.0038,094
8th Aug 2019 (Thu)175.00175.00174.00176.000
6th Aug 2019 (Tue)186.00186.00186.00186.00100
5th Aug 2019 (Mon)186.00186.00186.00186.0015,795
2nd Aug 2019 (Fri)186.00186.00186.00186.00131,653
1st Aug 2019 (Thu)186.00186.00186.00186.00533
31st Jul 2019 (Wed)186.00186.00186.00186.007,727
30th Jul 2019 (Tue)175.00186.00175.00175.0053,123
29th Jul 2019 (Mon)170.50175.00170.50170.5016,552
26th Jul 2019 (Fri)170.50170.50170.50170.5010,212
25th Jul 2019 (Thu)170.50170.50170.50170.501,444
24th Jul 2019 (Wed)167.50170.50167.50167.508,906
23rd Jul 2019 (Tue)178.00178.00167.50178.0018,788
22nd Jul 2019 (Mon)179.50179.50178.00179.503,077
19th Jul 2019 (Fri)179.50179.50179.50179.501,590

News about Essensys (ESYS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered