| Price | $10.175 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | $0.0775 0.77% |
| Buy | $0.00 |
| Sell | $10.345 |
| Last Trade: | Buy 1.00 at $10.175 |
| Day's Volume: | 1 |
| Last Close: | $10.175 |
| Open: | $10.175 |
| ISIN: | XS3343238971 |
| Day's Range | $10.175 - $10.175 |
| 52wk Range: | $9.8875 - $10.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.175 |
| Shares in Issue: | N/A |
Is Esxy Etp (ESXY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.175 | Suspected BUY Trade |
08:00:18 - 10-Jul-26 |
| Sell* | 133 | $10.14 | Automatic Execution |
08:52:57 - 09-Jul-26 |
| Buy* | 1 | $10.155 | Automatic Execution |
08:20:46 - 09-Jul-26 |
| Sell* | 96 | $10.29 | Automatic Execution |
16:21:04 - 07-Jul-26 |
| Buy* | 10,961 | $10.335 | Suspected BUY Trade |
16:35:28 - 06-Jul-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
15:10:36 - 06-Jul-26 |
| Buy* | 1 | $10.425 | Automatic Execution |
08:16:56 - 06-Jul-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:43:00 - 02-Jul-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
14:00:22 - 01-Jul-26 |
| Buy* | 3 | $10.275 | Automatic Execution |
09:40:27 - 01-Jul-26 |
Is Esxy Etp (ESXY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
