| Price | $9.97 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.0125 -0.13% |
| Buy | $9.9225 |
| Sell | $9.83 |
| Last Trade: | Buy 1.00 at $9.97 |
| Day's Volume: | 23 |
| Last Close: | $9.87625 |
| Open: | $9.94 |
| ISIN: | XS3343238971 |
| Day's Range | $9.94 - $9.985 |
| 52wk Range: | $9.81 - $10.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.944348 |
| Shares in Issue: | N/A |
Is Esxy Etp (ESXY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.97 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Buy* | 1 | $9.965 | Automatic Execution |
08:00:13 - 28-Sep-26 |
| Buy* | 20 | $9.94 | Suspected BUY Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 1 | $9.9475 | Automatic Execution |
14:30:33 - 25-Sep-26 |
| Buy* | 1 | $10.005 | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Sell* | 1 | $9.9175 | Automatic Execution |
14:32:00 - 23-Sep-26 |
| Sell* | 29 | $9.92 | Automatic Execution |
14:30:02 - 23-Sep-26 |
| Sell* | 171 | $9.92 | Automatic Execution |
13:38:23 - 23-Sep-26 |
| Sell* | 1 | $9.895 | Automatic Execution |
08:02:25 - 22-Sep-26 |
Is Esxy Etp (ESXY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
