| Price | $10.255 on 22-05-2026 at 15:35:05 |
|---|---|
| Change | $0.1175 1.16% |
| Buy | $10.325 |
| Sell | $10.255 |
| Last Trade: | Sell 189.00 at $10.255 |
| Day's Volume: | 296 |
| Last Close: | $10.29 |
| Open: | $10.21 |
| ISIN: | XS3343238971 |
| Day's Range | $10.21 - $10.37 |
| 52wk Range: | $9.8875 - $10.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.27622 |
| Shares in Issue: | N/A |
Is Esxy Etp (ESXY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | $10.255 | Automatic Execution |
16:10:01 - 22-May-26 |
| Sell* | 15 | $10.265 | Automatic Execution |
16:10:01 - 22-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:44:28 - 22-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:44:27 - 22-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:44:26 - 22-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:42:18 - 22-May-26 |
| Buy* | 1 | $10.365 | Automatic Execution |
08:42:17 - 22-May-26 |
| Buy* | 1 | $10.345 | Automatic Execution |
08:41:09 - 22-May-26 |
| Buy* | 1 | $10.345 | Automatic Execution |
08:41:08 - 22-May-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
08:41:07 - 22-May-26 |
Is Esxy Etp (ESXY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
