| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.94 | 9.985 | 9.94 | 9.87625 | 23 |
| 25th Sep 2026 (Fri) | 10.005 | 10.005 | 9.9475 | 9.88875 | 2 |
| 24th Sep 2026 (Thu) | 9.86625 | 9.86625 | 9.8175 | 9.8175 | 0 |
| 23rd Sep 2026 (Wed) | 9.92 | 9.92 | 9.9175 | 9.86625 | 201 |
| 22nd Sep 2026 (Tue) | 9.895 | 9.895 | 9.895 | 9.95375 | 1 |
| 21st Sep 2026 (Mon) | 9.8525 | 9.97125 | 9.8525 | 9.97125 | 0 |
| 18th Sep 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.8525 | 200 |
| 17th Sep 2026 (Thu) | 9.97875 | 10.0075 | 9.97875 | 10.0075 | 0 |
| 16th Sep 2026 (Wed) | 9.94 | 9.97875 | 9.94 | 9.97875 | 0 |
| 15th Sep 2026 (Tue) | 9.975 | 9.975 | 9.94 | 9.94 | 0 |
| 14th Sep 2026 (Mon) | 10.09 | 10.09 | 10.09 | 9.975 | 3 |
| 11th Sep 2026 (Fri) | 10.14 | 10.14 | 10.015 | 10.07 | 35 |
| 10th Sep 2026 (Thu) | 10.08 | 10.08 | 10.045 | 10.045 | 0 |
| 9th Sep 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.08 | 219 |
| 8th Sep 2026 (Tue) | 10.255 | 10.255 | 10.215 | 10.215 | 4,027 |
| 7th Sep 2026 (Mon) | 10.225 | 10.225 | 10.225 | 10.225 | 0 |
| 4th Sep 2026 (Fri) | 10.205 | 10.225 | 10.205 | 10.225 | 0 |
| 3rd Sep 2026 (Thu) | 10.26 | 10.26 | 10.14 | 10.205 | 222 |
| 2nd Sep 2026 (Wed) | 10.16 | 10.16 | 10.1575 | 10.1575 | 0 |
| 1st Sep 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.16 | 138 |
| 31st Aug 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 28th Aug 2026 (Fri) | 10.535 | 10.535 | 10.535 | 10.46 | 2 |
| 27th Aug 2026 (Thu) | 10.545 | 10.545 | 10.405 | 10.375 | 3 |
| 26th Aug 2026 (Wed) | 10.525 | 10.56 | 10.525 | 10.4425 | 3 |
| 25th Aug 2026 (Tue) | 10.57 | 10.57 | 10.565 | 10.45 | 8 |
| 24th Aug 2026 (Mon) | 10.51 | 10.51 | 10.465 | 10.445 | 16 |
| 21st Aug 2026 (Fri) | 10.36 | 10.51 | 10.36 | 10.48 | 3,881 |
| 20th Aug 2026 (Thu) | 10.445 | 10.445 | 10.42 | 10.42 | 0 |
| 19th Aug 2026 (Wed) | 10.415 | 10.445 | 10.415 | 10.445 | 0 |
| 18th Aug 2026 (Tue) | 10.505 | 10.505 | 10.415 | 10.415 | 0 |
| 17th Aug 2026 (Mon) | 10.59 | 10.59 | 10.59 | 10.505 | 40 |
| 14th Aug 2026 (Fri) | 10.495 | 10.51 | 10.495 | 10.51 | 0 |
| 13th Aug 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.495 | 8 |
| 12th Aug 2026 (Wed) | 10.515 | 10.515 | 10.50 | 10.455 | 8 |
| 11th Aug 2026 (Tue) | 10.445 | 10.4625 | 10.445 | 10.4625 | 0 |
| 10th Aug 2026 (Mon) | 10.45 | 10.45 | 10.445 | 10.445 | 0 |
| 7th Aug 2026 (Fri) | 10.505 | 10.505 | 10.45 | 10.45 | 6,316 |
| 6th Aug 2026 (Thu) | 10.3125 | 10.36 | 10.3125 | 10.36 | 0 |
| 5th Aug 2026 (Wed) | 10.355 | 10.355 | 10.3125 | 10.3125 | 0 |
| 4th Aug 2026 (Tue) | 10.37 | 10.38 | 10.355 | 10.355 | 204 |
| 3rd Aug 2026 (Mon) | 10.165 | 10.305 | 10.165 | 10.2525 | 384 |
| 31st Jul 2026 (Fri) | 10.405 | 10.405 | 10.255 | 10.24 | 119 |
| 30th Jul 2026 (Thu) | 10.245 | 10.29 | 10.245 | 10.2925 | 102 |
| 29th Jul 2026 (Wed) | 10.205 | 10.205 | 10.065 | 10.065 | 5,034 |