| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.175 | 10.175 | 10.175 | 10.175 | 1 |
| 9th Jul 2026 (Thu) | 10.155 | 10.155 | 10.14 | 10.0975 | 134 |
| 8th Jul 2026 (Wed) | 10.2475 | 10.2475 | 10.05 | 10.05 | 0 |
| 7th Jul 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.2475 | 96 |
| 6th Jul 2026 (Mon) | 10.425 | 10.425 | 10.335 | 10.335 | 10,963 |
| 3rd Jul 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 4 |
| 2nd Jul 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.265 | 1 |
| 1st Jul 2026 (Wed) | 10.255 | 10.275 | 10.105 | 10.1625 | 133 |
| 30th Jun 2026 (Tue) | 10.43 | 10.47 | 10.425 | 10.4325 | 330 |
| 29th Jun 2026 (Mon) | 10.34 | 10.37 | 10.34 | 10.285 | 2 |
| 26th Jun 2026 (Fri) | 10.395 | 10.395 | 10.30 | 10.2875 | 8 |
| 25th Jun 2026 (Thu) | 10.28 | 10.35 | 10.28 | 10.2475 | 39 |
| 24th Jun 2026 (Wed) | 10.30 | 10.30 | 10.225 | 10.22 | 22 |
| 23rd Jun 2026 (Tue) | 10.51 | 10.54 | 10.37 | 10.3325 | 8 |
| 22nd Jun 2026 (Mon) | 10.57 | 10.595 | 10.465 | 10.465 | 6,257 |
| 19th Jun 2026 (Fri) | 10.6425 | 10.6425 | 10.6425 | 10.6425 | 0 |
| 18th Jun 2026 (Thu) | 10.725 | 10.725 | 10.725 | 10.6425 | 1 |
| 17th Jun 2026 (Wed) | 10.58 | 10.585 | 10.58 | 10.5275 | 13 |
| 16th Jun 2026 (Tue) | 10.53 | 10.53 | 10.405 | 10.4575 | 49 |
| 15th Jun 2026 (Mon) | 10.515 | 10.735 | 10.40 | 10.425 | 37 |
| 12th Jun 2026 (Fri) | 10.12 | 10.3225 | 10.12 | 10.3225 | 0 |
| 11th Jun 2026 (Thu) | 10.185 | 10.185 | 10.12 | 10.12 | 6,247 |
| 10th Jun 2026 (Wed) | 10.16 | 10.16 | 10.12 | 10.06 | 4 |
| 9th Jun 2026 (Tue) | 10.305 | 10.305 | 10.25 | 10.115 | 2 |
| 8th Jun 2026 (Mon) | 10.105 | 10.105 | 10.105 | 10.105 | 3 |
| 5th Jun 2026 (Fri) | 10.205 | 10.34 | 10.205 | 10.1325 | 39 |
| 4th Jun 2026 (Thu) | 10.265 | 10.285 | 10.265 | 10.24 | 2 |
| 3rd Jun 2026 (Wed) | 10.27 | 10.27 | 10.23 | 10.1975 | 125 |
| 2nd Jun 2026 (Tue) | 10.265 | 10.265 | 10.265 | 10.265 | 1 |
| 1st Jun 2026 (Mon) | 10.255 | 10.50 | 10.13 | 10.1325 | 171 |
| 29th May 2026 (Fri) | 10.53 | 10.60 | 10.425 | 10.4575 | 309 |
| 28th May 2026 (Thu) | 10.185 | 10.475 | 10.185 | 10.44 | 6,373 |
| 27th May 2026 (Wed) | 10.52 | 10.52 | 10.395 | 10.395 | 18 |
| 26th May 2026 (Tue) | 10.38 | 10.535 | 10.38 | 10.395 | 77 |
| 25th May 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 22nd May 2026 (Fri) | 10.21 | 10.37 | 10.21 | 10.29 | 296 |
| 21st May 2026 (Thu) | 10.215 | 10.265 | 10.215 | 10.1725 | 153 |
| 20th May 2026 (Wed) | 9.935 | 10.215 | 9.935 | 10.26 | 35 |
| 19th May 2026 (Tue) | 10.005 | 10.085 | 10.005 | 10.0175 | 20 |
| 18th May 2026 (Mon) | 9.8875 | 10.195 | 9.8875 | 10.01125 | 194 |
| 15th May 2026 (Fri) | 10.15 | 10.175 | 10.00 | 9.9675 | 246 |
| 14th May 2026 (Thu) | 10.25 | 10.265 | 10.03 | 10.1625 | 76 |
| 13th May 2026 (Wed) | 10.01 | 10.0425 | 10.01 | 10.0425 | 0 |
| 12th May 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.01 | 100 |
| 11th May 2026 (Mon) | 10.1925 | 10.1925 | 10.185 | 10.185 | 0 |