| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.215 | 10.265 | 10.215 | 10.1725 | 153 |
| 20th May 2026 (Wed) | 9.935 | 10.215 | 9.935 | 10.26 | 35 |
| 19th May 2026 (Tue) | 10.005 | 10.085 | 10.005 | 10.0175 | 20 |
| 18th May 2026 (Mon) | 9.8875 | 10.195 | 9.8875 | 10.01125 | 194 |
| 15th May 2026 (Fri) | 10.15 | 10.175 | 10.00 | 9.9675 | 246 |
| 14th May 2026 (Thu) | 10.25 | 10.265 | 10.03 | 10.1625 | 76 |
| 13th May 2026 (Wed) | 10.01 | 10.0425 | 10.01 | 10.0425 | 0 |
| 12th May 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.01 | 100 |
| 11th May 2026 (Mon) | 10.1925 | 10.1925 | 10.185 | 10.185 | 0 |
| 8th May 2026 (Fri) | 10.2325 | 10.2325 | 10.1925 | 10.1925 | 0 |
| 7th May 2026 (Thu) | 10.3225 | 10.3225 | 10.2325 | 10.2325 | 0 |
| 6th May 2026 (Wed) | 10.365 | 10.365 | 10.25 | 10.3225 | 351 |
| 5th May 2026 (Tue) | 10.15 | 10.15 | 10.115 | 10.13 | 21 |
| 4th May 2026 (Mon) | 10.205 | 10.205 | 10.205 | 10.205 | 0 |
| 1st May 2026 (Fri) | 10.205 | 10.205 | 10.205 | 10.205 | 3,121 |
| 30th Apr 2026 (Thu) | 10.0125 | 10.0125 | 10.0125 | 10.0125 | 0 |