| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | $10.255 | Automatic Execution |
16:10:01 - 22-May-26 |
| Sell* | 15 | $10.265 | Automatic Execution |
16:10:01 - 22-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:44:28 - 22-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:44:27 - 22-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:44:26 - 22-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:42:18 - 22-May-26 |
| Buy* | 1 | $10.365 | Automatic Execution |
08:42:17 - 22-May-26 |
| Buy* | 1 | $10.345 | Automatic Execution |
08:41:09 - 22-May-26 |
| Buy* | 1 | $10.345 | Automatic Execution |
08:41:08 - 22-May-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
08:41:07 - 22-May-26 |
| Buy* | 73 | $10.335 | Automatic Execution |
08:40:58 - 22-May-26 |
| Sell* | 11 | $10.21 | Automatic Execution |
08:31:24 - 22-May-26 |
| Buy* | 25 | $10.255 | Automatic Execution |
11:15:03 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
11:09:39 - 21-May-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
11:08:50 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
11:03:58 - 21-May-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
11:01:52 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
10:56:27 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
10:44:53 - 21-May-26 |
| Buy* | 110 | $10.265 | Automatic Execution |
10:37:24 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:53:12 - 21-May-26 |
| Buy* | 4 | $10.245 | Automatic Execution |
08:53:10 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:48:00 - 21-May-26 |
| Buy* | 3 | $10.22 | Automatic Execution |
08:47:00 - 21-May-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
08:28:04 - 21-May-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
13:25:32 - 20-May-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
10:12:55 - 20-May-26 |
| Buy* | 1 | $10.175 | Automatic Execution |
08:35:20 - 20-May-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
08:34:45 - 20-May-26 |
| Buy* | 1 | $10.175 | Automatic Execution |
08:34:44 - 20-May-26 |
| Buy* | 25 | $10.145 | Automatic Execution |
08:34:03 - 20-May-26 |
| Sell* | 2 | $9.94 | Automatic Execution |
08:02:00 - 20-May-26 |
| Buy* | 1 | $10.085 | Automatic Execution |
14:50:05 - 19-May-26 |
| Buy* | 3 | $10.085 | Automatic Execution |
14:49:40 - 19-May-26 |
| Sell* | 16 | $10.005 | Automatic Execution |
08:31:34 - 19-May-26 |
| Buy* | 24 | $10.165 | Automatic Execution |
16:01:06 - 18-May-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
12:51:34 - 18-May-26 |
| Buy* | 3 | $10.18 | Automatic Execution |
12:49:32 - 18-May-26 |
| Buy* | 24 | $10.02 | Automatic Execution |
12:00:19 - 18-May-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:59:13 - 18-May-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:59:13 - 18-May-26 |
| Buy* | 113 | $10.025 | Automatic Execution |
11:59:01 - 18-May-26 |
| Buy* | 1 | $9.965 | Automatic Execution |
09:28:03 - 18-May-26 |
| Sell* | 26 | $9.8875 | Automatic Execution |
08:31:28 - 18-May-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:08:24 - 15-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:33:49 - 15-May-26 |
| Buy* | 1 | $10.095 | Automatic Execution |
09:26:31 - 15-May-26 |
| Buy* | 1 | $10.095 | Automatic Execution |
09:26:05 - 15-May-26 |
| Buy* | 7 | $10.105 | Automatic Execution |
09:23:21 - 15-May-26 |
| Buy* | 22 | $10.135 | Automatic Execution |
08:46:22 - 15-May-26 |
| Buy* | 5 | $10.145 | Automatic Execution |
08:38:07 - 15-May-26 |
| Sell* | 5 | $10.02 | Automatic Execution |
08:30:04 - 15-May-26 |
| Buy* | 1 | $10.175 | Automatic Execution |
08:17:08 - 15-May-26 |
| Buy* | 9 | $10.175 | Automatic Execution |
08:17:08 - 15-May-26 |
| Buy* | 62 | $10.165 | Automatic Execution |
08:15:19 - 15-May-26 |
| Buy* | 31 | $10.15 | Automatic Execution |
08:08:23 - 15-May-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
08:02:51 - 15-May-26 |
| Buy* | 9 | $10.20 | Automatic Execution |
16:29:01 - 14-May-26 |
| Buy* | 9 | $10.225 | Automatic Execution |
14:20:07 - 14-May-26 |
| Buy* | 9 | $10.23 | Automatic Execution |
14:20:00 - 14-May-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
12:42:04 - 14-May-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
10:43:54 - 14-May-26 |
| Buy* | 2 | $10.235 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
10:14:31 - 14-May-26 |
| Buy* | 2 | $10.245 | Automatic Execution |
10:14:18 - 14-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
10:04:43 - 14-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
10:04:42 - 14-May-26 |
| Buy* | 2 | $10.25 | Automatic Execution |
10:02:24 - 14-May-26 |
| Sell* | 2 | $10.065 | Automatic Execution |
10:01:52 - 14-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
09:48:13 - 14-May-26 |
| Buy* | 1 | $10.185 | Automatic Execution |
09:25:03 - 14-May-26 |
| Buy* | 1 | $10.185 | Automatic Execution |
09:25:03 - 14-May-26 |
| Buy* | 6 | $10.185 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 3 | $10.235 | Automatic Execution |
08:42:00 - 14-May-26 |
| Buy* | 10 | $10.245 | Automatic Execution |
08:16:25 - 14-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
08:04:43 - 14-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
08:04:42 - 14-May-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:50:32 - 12-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:03:51 - 06-May-26 |
| Sell* | 55 | $10.365 | Automatic Execution |
13:17:13 - 06-May-26 |
| Sell* | 295 | $10.365 | Automatic Execution |
13:17:13 - 06-May-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
14:48:17 - 05-May-26 |
| Buy* | 20 | $10.15 | Automatic Execution |
08:51:13 - 05-May-26 |
| Buy* | 3,121 | $10.205 | Suspected BUY Trade |
16:35:00 - 01-May-26 |