| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.97 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Buy* | 1 | $9.965 | Automatic Execution |
08:00:13 - 28-Sep-26 |
| Buy* | 20 | $9.94 | Suspected BUY Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 1 | $9.9475 | Automatic Execution |
14:30:33 - 25-Sep-26 |
| Buy* | 1 | $10.005 | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Sell* | 1 | $9.9175 | Automatic Execution |
14:32:00 - 23-Sep-26 |
| Sell* | 29 | $9.92 | Automatic Execution |
14:30:02 - 23-Sep-26 |
| Sell* | 171 | $9.92 | Automatic Execution |
13:38:23 - 23-Sep-26 |
| Sell* | 1 | $9.895 | Automatic Execution |
08:02:25 - 22-Sep-26 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:33:31 - 18-Sep-26 |
| Buy* | 3 | $10.09 | Automatic Execution |
09:15:52 - 14-Sep-26 |
| Sell* | 33 | $10.015 | Automatic Execution |
16:16:18 - 11-Sep-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
14:56:19 - 11-Sep-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
14:27:26 - 11-Sep-26 |
| Sell* | 219 | $10.04 | Automatic Execution |
11:38:51 - 09-Sep-26 |
| Sell* | 4,026 | $10.215 | Uncrossing Trade |
16:35:22 - 08-Sep-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
15:23:22 - 08-Sep-26 |
| Sell* | 12 | $10.145 | Automatic Execution |
15:12:27 - 03-Sep-26 |
| Sell* | 57 | $10.14 | Automatic Execution |
13:40:15 - 03-Sep-26 |
| Sell* | 3 | $10.14 | Automatic Execution |
13:40:15 - 03-Sep-26 |
| Sell* | 150 | $10.26 | Automatic Execution |
10:02:19 - 03-Sep-26 |
| Sell* | 6 | $10.17 | Automatic Execution |
08:41:09 - 01-Sep-26 |
| Sell* | 4 | $10.17 | Automatic Execution |
08:41:09 - 01-Sep-26 |
| Sell* | 128 | $10.17 | Automatic Execution |
08:41:09 - 01-Sep-26 |
| Buy* | 1 | $10.535 | Automatic Execution |
08:49:00 - 28-Aug-26 |
| Buy* | 1 | $10.535 | Automatic Execution |
08:48:55 - 28-Aug-26 |
| Buy* | 1 | $10.405 | Automatic Execution |
15:14:00 - 27-Aug-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
09:14:03 - 27-Aug-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
09:14:02 - 27-Aug-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:54:32 - 26-Aug-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:50:42 - 26-Aug-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
12:53:58 - 26-Aug-26 |
| Buy* | 1 | $10.565 | Automatic Execution |
08:10:30 - 25-Aug-26 |
| Buy* | 7 | $10.57 | Automatic Execution |
08:10:15 - 25-Aug-26 |
| Buy* | 1 | $10.465 | Automatic Execution |
14:45:02 - 24-Aug-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
14:38:53 - 24-Aug-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
08:43:17 - 24-Aug-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
08:08:01 - 24-Aug-26 |
| Buy* | 12 | $10.51 | Automatic Execution |
08:05:04 - 24-Aug-26 |
| Buy* | 3,775 | $10.48 | Suspected BUY Trade |
16:35:28 - 21-Aug-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:48:32 - 21-Aug-26 |
| Sell* | 5 | $10.36 | Automatic Execution |
08:01:09 - 21-Aug-26 |
| Sell* | 40 | $10.59 | Automatic Execution |
14:24:00 - 17-Aug-26 |
| Buy* | 8 | $10.56 | Automatic Execution |
09:45:00 - 13-Aug-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
16:17:26 - 12-Aug-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
16:16:25 - 12-Aug-26 |
| Buy* | 4 | $10.505 | Automatic Execution |
16:02:46 - 12-Aug-26 |
| Buy* | 1 | $10.515 | Automatic Execution |
15:42:26 - 12-Aug-26 |
| Buy* | 1 | $10.515 | Automatic Execution |
15:42:24 - 12-Aug-26 |
| Buy* | 6,315 | $10.45 | Suspected BUY Trade |
16:35:07 - 07-Aug-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
15:33:57 - 07-Aug-26 |
| Buy* | 4 | $10.355 | Suspected BUY Trade |
16:35:14 - 04-Aug-26 |
| Buy* | 50 | $10.38 | Automatic Execution |
13:49:41 - 04-Aug-26 |
| Sell* | 150 | $10.37 | Automatic Execution |
11:16:40 - 04-Aug-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
13:06:21 - 03-Aug-26 |
| Buy* | 1 | $10.305 | Automatic Execution |
13:06:20 - 03-Aug-26 |
| Buy* | 12 | $10.305 | Automatic Execution |
12:47:33 - 03-Aug-26 |
| Sell* | 370 | $10.165 | Automatic Execution |
08:02:00 - 03-Aug-26 |
| Sell* | 13 | $10.255 | Automatic Execution |
14:46:34 - 31-Jul-26 |
| Buy* | 105 | $10.37 | Automatic Execution |
12:03:42 - 31-Jul-26 |
| Buy* | 1 | $10.405 | Automatic Execution |
08:26:54 - 31-Jul-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:17:33 - 30-Jul-26 |
| Buy* | 2 | $10.245 | Automatic Execution |
09:46:55 - 30-Jul-26 |
| Buy* | 5,029 | $10.065 | Suspected BUY Trade |
16:35:15 - 29-Jul-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
15:31:04 - 29-Jul-26 |
| Buy* | 2 | $10.185 | Automatic Execution |
08:44:42 - 29-Jul-26 |
| Buy* | 2 | $10.155 | Automatic Execution |
16:14:24 - 28-Jul-26 |
| Buy* | 221 | $10.175 | Automatic Execution |
11:20:55 - 28-Jul-26 |
| Buy* | 2 | $10.255 | Automatic Execution |
08:18:02 - 27-Jul-26 |
| Buy* | 2 | $10.12 | Automatic Execution |
15:46:57 - 24-Jul-26 |
| Buy* | 112 | $10.14 | Automatic Execution |
13:55:10 - 24-Jul-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:15:39 - 23-Jul-26 |
| Buy* | 4 | $10.055 | Automatic Execution |
14:58:06 - 23-Jul-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
14:10:25 - 23-Jul-26 |
| Buy* | 5 | $10.155 | Automatic Execution |
15:34:26 - 21-Jul-26 |
| Sell* | 3 | $10.06 | Uncrossing Trade |
16:35:16 - 17-Jul-26 |
| Buy* | 131 | $10.16 | Automatic Execution |
13:25:18 - 17-Jul-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
08:03:24 - 16-Jul-26 |
| Sell* | 8,801 | $10.11 | Uncrossing Trade |
16:35:27 - 15-Jul-26 |
| Buy* | 1 | $10.185 | Automatic Execution |
15:20:39 - 15-Jul-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
13:43:33 - 14-Jul-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
13:43:27 - 14-Jul-26 |
| Buy* | 1 | $10.20 | Suspected BUY Trade |
13:38:13 - 14-Jul-26 |
| Buy* | 25 | $10.15 | Automatic Execution |
13:11:10 - 14-Jul-26 |
| Buy* | 65 | $10.115 | Automatic Execution |
08:03:20 - 14-Jul-26 |
| Buy* | 20 | $10.075 | Suspected BUY Trade |
08:00:23 - 14-Jul-26 |
| Buy* | 30 | $10.155 | Automatic Execution |
15:15:48 - 13-Jul-26 |
| Sell* | 65 | $10.16 | Automatic Execution |
14:34:36 - 13-Jul-26 |
| Buy* | 171 | $10.165 | Automatic Execution |
14:34:31 - 13-Jul-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
08:13:27 - 13-Jul-26 |
| Buy* | 2 | $10.18 | Automatic Execution |
08:11:17 - 13-Jul-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
08:08:01 - 13-Jul-26 |
| Buy* | 2 | $10.17 | Automatic Execution |
08:07:07 - 13-Jul-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
08:07:07 - 13-Jul-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
08:07:06 - 13-Jul-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
08:06:25 - 13-Jul-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
08:06:24 - 13-Jul-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
08:06:19 - 13-Jul-26 |
| Buy* | 1 | $10.175 | Suspected BUY Trade |
08:00:18 - 10-Jul-26 |
| Sell* | 133 | $10.14 | Automatic Execution |
08:52:57 - 09-Jul-26 |
| Buy* | 1 | $10.155 | Automatic Execution |
08:20:46 - 09-Jul-26 |
| Sell* | 96 | $10.29 | Automatic Execution |
16:21:04 - 07-Jul-26 |
| Buy* | 10,961 | $10.335 | Suspected BUY Trade |
16:35:28 - 06-Jul-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
15:10:36 - 06-Jul-26 |
| Buy* | 1 | $10.425 | Automatic Execution |
08:16:56 - 06-Jul-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:43:00 - 02-Jul-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
14:00:22 - 01-Jul-26 |
| Buy* | 3 | $10.275 | Automatic Execution |
09:40:27 - 01-Jul-26 |
| Sell* | 64 | $10.105 | Automatic Execution |
08:31:36 - 01-Jul-26 |
| Buy* | 65 | $10.255 | Suspected BUY Trade |
08:00:13 - 01-Jul-26 |
| Buy* | 6 | $10.43 | Automatic Execution |
15:06:28 - 30-Jun-26 |
| Buy* | 6 | $10.43 | Automatic Execution |
15:06:23 - 30-Jun-26 |
| Buy* | 6 | $10.43 | Automatic Execution |
15:06:12 - 30-Jun-26 |
| Buy* | 6 | $10.425 | Automatic Execution |
15:06:07 - 30-Jun-26 |
| Buy* | 1 | $10.445 | Automatic Execution |
15:06:06 - 30-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:06:02 - 30-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:05:59 - 30-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:05:47 - 30-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:05:46 - 30-Jun-26 |
| Buy* | 255 | $10.43 | Automatic Execution |
15:04:27 - 30-Jun-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:43:49 - 30-Jun-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
12:26:23 - 30-Jun-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:05:32 - 30-Jun-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:05:28 - 30-Jun-26 |
| Buy* | 27 | $10.46 | Automatic Execution |
11:36:10 - 30-Jun-26 |
| Buy* | 1 | $10.435 | Automatic Execution |
10:16:35 - 30-Jun-26 |
| Buy* | 1 | $10.435 | Automatic Execution |
10:11:39 - 30-Jun-26 |
| Buy* | 9 | $10.43 | Automatic Execution |
10:09:04 - 30-Jun-26 |
| Buy* | 2 | $10.435 | Automatic Execution |
08:12:04 - 30-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
08:00:16 - 30-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
08:00:07 - 30-Jun-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
08:00:41 - 29-Jun-26 |
| Buy* | 1 | $10.34 | Suspected BUY Trade |
08:00:29 - 29-Jun-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
15:09:40 - 26-Jun-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
14:39:34 - 26-Jun-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
14:39:31 - 26-Jun-26 |
| Buy* | 4 | $10.305 | Automatic Execution |
14:37:37 - 26-Jun-26 |
| Buy* | 1 | $10.395 | Automatic Execution |
08:00:20 - 26-Jun-26 |
| Buy* | 2 | $10.35 | Automatic Execution |
14:11:57 - 25-Jun-26 |
| Buy* | 30 | $10.33 | Automatic Execution |
09:30:38 - 25-Jun-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
08:04:01 - 25-Jun-26 |
| Buy* | 1 | $10.225 | Automatic Execution |
16:09:19 - 24-Jun-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
14:47:21 - 24-Jun-26 |
| Sell* | 20 | $10.30 | Automatic Execution |
14:10:35 - 24-Jun-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
14:41:48 - 23-Jun-26 |
| Buy* | 2 | $10.37 | Automatic Execution |
14:41:31 - 23-Jun-26 |
| Buy* | 1 | $10.415 | Automatic Execution |
13:43:56 - 23-Jun-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
11:22:16 - 23-Jun-26 |
| Buy* | 2 | $10.515 | Automatic Execution |
10:56:10 - 23-Jun-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
10:40:09 - 23-Jun-26 |
| Sell* | 6,243 | $10.465 | Uncrossing Trade |
16:35:18 - 22-Jun-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:37:03 - 22-Jun-26 |
| Buy* | 1 | $10.595 | Automatic Execution |
13:22:02 - 22-Jun-26 |
| Buy* | 11 | $10.59 | Automatic Execution |
13:14:52 - 22-Jun-26 |
| Buy* | 1 | $10.57 | Suspected BUY Trade |
08:00:26 - 22-Jun-26 |
| Buy* | 1 | $10.725 | Automatic Execution |
09:21:48 - 18-Jun-26 |
| Buy* | 1 | $10.585 | Automatic Execution |
14:24:00 - 17-Jun-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
11:20:04 - 17-Jun-26 |
| Buy* | 11 | $10.58 | Automatic Execution |
11:16:29 - 17-Jun-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
15:32:30 - 16-Jun-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
15:32:24 - 16-Jun-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
15:32:20 - 16-Jun-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
15:32:15 - 16-Jun-26 |
| Buy* | 34 | $10.505 | Automatic Execution |
15:31:51 - 16-Jun-26 |
| Sell* | 10 | $10.405 | Automatic Execution |
15:19:14 - 16-Jun-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
08:00:13 - 16-Jun-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:49:26 - 15-Jun-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
14:20:00 - 15-Jun-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
14:14:23 - 15-Jun-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
14:04:40 - 15-Jun-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
14:03:06 - 15-Jun-26 |
| Buy* | 1 | $10.735 | Automatic Execution |
14:03:06 - 15-Jun-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
13:15:23 - 15-Jun-26 |
| Sell* | 28 | $10.40 | Automatic Execution |
13:15:23 - 15-Jun-26 |
| Buy* | 2 | $10.515 | Automatic Execution |
11:07:26 - 15-Jun-26 |
| Buy* | 6,243 | $10.12 | Suspected BUY Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
15:48:19 - 11-Jun-26 |
| Buy* | 2 | $10.185 | Automatic Execution |
08:11:37 - 11-Jun-26 |
| Buy* | 1 | $10.185 | Automatic Execution |
08:03:58 - 11-Jun-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
16:26:07 - 10-Jun-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
16:24:10 - 10-Jun-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
14:37:18 - 10-Jun-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
10:40:43 - 10-Jun-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
15:57:21 - 09-Jun-26 |
| Buy* | 1 | $10.305 | Automatic Execution |
09:42:14 - 09-Jun-26 |
| Sell* | 3 | $10.105 | Uncrossing Trade |
16:35:16 - 08-Jun-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
09:49:49 - 05-Jun-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Buy* | 4 | $10.34 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Sell* | 33 | $10.205 | Uncrossing Trade |
08:00:02 - 05-Jun-26 |
| Buy* | 1 | $10.285 | Automatic Execution |
16:25:29 - 04-Jun-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
08:00:52 - 04-Jun-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:42:53 - 03-Jun-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
15:42:20 - 03-Jun-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:42:13 - 03-Jun-26 |
| Buy* | 22 | $10.235 | Automatic Execution |
15:41:59 - 03-Jun-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:24:00 - 03-Jun-26 |
| Sell* | 1 | $10.265 | Uncrossing Trade |
16:35:27 - 02-Jun-26 |
| Buy* | 5 | $10.145 | Automatic Execution |
15:29:05 - 01-Jun-26 |