| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.175 | Suspected BUY Trade |
08:00:18 - 10-Jul-26 |
| Sell* | 133 | $10.14 | Automatic Execution |
08:52:57 - 09-Jul-26 |
| Buy* | 1 | $10.155 | Automatic Execution |
08:20:46 - 09-Jul-26 |
| Sell* | 96 | $10.29 | Automatic Execution |
16:21:04 - 07-Jul-26 |
| Buy* | 10,961 | $10.335 | Suspected BUY Trade |
16:35:28 - 06-Jul-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
15:10:36 - 06-Jul-26 |
| Buy* | 1 | $10.425 | Automatic Execution |
08:16:56 - 06-Jul-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:43:00 - 02-Jul-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
14:00:22 - 01-Jul-26 |
| Buy* | 3 | $10.275 | Automatic Execution |
09:40:27 - 01-Jul-26 |
| Sell* | 64 | $10.105 | Automatic Execution |
08:31:36 - 01-Jul-26 |
| Buy* | 65 | $10.255 | Suspected BUY Trade |
08:00:13 - 01-Jul-26 |
| Buy* | 6 | $10.43 | Automatic Execution |
15:06:28 - 30-Jun-26 |
| Buy* | 6 | $10.43 | Automatic Execution |
15:06:23 - 30-Jun-26 |
| Buy* | 6 | $10.43 | Automatic Execution |
15:06:12 - 30-Jun-26 |
| Buy* | 6 | $10.425 | Automatic Execution |
15:06:07 - 30-Jun-26 |
| Buy* | 1 | $10.445 | Automatic Execution |
15:06:06 - 30-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:06:02 - 30-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:05:59 - 30-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:05:47 - 30-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:05:46 - 30-Jun-26 |
| Buy* | 255 | $10.43 | Automatic Execution |
15:04:27 - 30-Jun-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:43:49 - 30-Jun-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
12:26:23 - 30-Jun-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:05:32 - 30-Jun-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:05:28 - 30-Jun-26 |
| Buy* | 27 | $10.46 | Automatic Execution |
11:36:10 - 30-Jun-26 |
| Buy* | 1 | $10.435 | Automatic Execution |
10:16:35 - 30-Jun-26 |
| Buy* | 1 | $10.435 | Automatic Execution |
10:11:39 - 30-Jun-26 |
| Buy* | 9 | $10.43 | Automatic Execution |
10:09:04 - 30-Jun-26 |
| Buy* | 2 | $10.435 | Automatic Execution |
08:12:04 - 30-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
08:00:16 - 30-Jun-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
08:00:07 - 30-Jun-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
08:00:41 - 29-Jun-26 |
| Buy* | 1 | $10.34 | Suspected BUY Trade |
08:00:29 - 29-Jun-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
15:09:40 - 26-Jun-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
14:39:34 - 26-Jun-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
14:39:31 - 26-Jun-26 |
| Buy* | 4 | $10.305 | Automatic Execution |
14:37:37 - 26-Jun-26 |
| Buy* | 1 | $10.395 | Automatic Execution |
08:00:20 - 26-Jun-26 |
| Buy* | 2 | $10.35 | Automatic Execution |
14:11:57 - 25-Jun-26 |
| Buy* | 30 | $10.33 | Automatic Execution |
09:30:38 - 25-Jun-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
08:04:01 - 25-Jun-26 |
| Buy* | 1 | $10.225 | Automatic Execution |
16:09:19 - 24-Jun-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
14:47:21 - 24-Jun-26 |
| Sell* | 20 | $10.30 | Automatic Execution |
14:10:35 - 24-Jun-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
14:41:48 - 23-Jun-26 |
| Buy* | 2 | $10.37 | Automatic Execution |
14:41:31 - 23-Jun-26 |
| Buy* | 1 | $10.415 | Automatic Execution |
13:43:56 - 23-Jun-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
11:22:16 - 23-Jun-26 |
| Buy* | 2 | $10.515 | Automatic Execution |
10:56:10 - 23-Jun-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
10:40:09 - 23-Jun-26 |
| Sell* | 6,243 | $10.465 | Uncrossing Trade |
16:35:18 - 22-Jun-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:37:03 - 22-Jun-26 |
| Buy* | 1 | $10.595 | Automatic Execution |
13:22:02 - 22-Jun-26 |
| Buy* | 11 | $10.59 | Automatic Execution |
13:14:52 - 22-Jun-26 |
| Buy* | 1 | $10.57 | Suspected BUY Trade |
08:00:26 - 22-Jun-26 |
| Buy* | 1 | $10.725 | Automatic Execution |
09:21:48 - 18-Jun-26 |
| Buy* | 1 | $10.585 | Automatic Execution |
14:24:00 - 17-Jun-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
11:20:04 - 17-Jun-26 |
| Buy* | 11 | $10.58 | Automatic Execution |
11:16:29 - 17-Jun-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
15:32:30 - 16-Jun-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
15:32:24 - 16-Jun-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
15:32:20 - 16-Jun-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
15:32:15 - 16-Jun-26 |
| Buy* | 34 | $10.505 | Automatic Execution |
15:31:51 - 16-Jun-26 |
| Sell* | 10 | $10.405 | Automatic Execution |
15:19:14 - 16-Jun-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
08:00:13 - 16-Jun-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:49:26 - 15-Jun-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
14:20:00 - 15-Jun-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
14:14:23 - 15-Jun-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
14:04:40 - 15-Jun-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
14:03:06 - 15-Jun-26 |
| Buy* | 1 | $10.735 | Automatic Execution |
14:03:06 - 15-Jun-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
13:15:23 - 15-Jun-26 |
| Sell* | 28 | $10.40 | Automatic Execution |
13:15:23 - 15-Jun-26 |
| Buy* | 2 | $10.515 | Automatic Execution |
11:07:26 - 15-Jun-26 |
| Buy* | 6,243 | $10.12 | Suspected BUY Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
15:48:19 - 11-Jun-26 |
| Buy* | 2 | $10.185 | Automatic Execution |
08:11:37 - 11-Jun-26 |
| Buy* | 1 | $10.185 | Automatic Execution |
08:03:58 - 11-Jun-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
16:26:07 - 10-Jun-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
16:24:10 - 10-Jun-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
14:37:18 - 10-Jun-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
10:40:43 - 10-Jun-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
15:57:21 - 09-Jun-26 |
| Buy* | 1 | $10.305 | Automatic Execution |
09:42:14 - 09-Jun-26 |
| Sell* | 3 | $10.105 | Uncrossing Trade |
16:35:16 - 08-Jun-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
09:49:49 - 05-Jun-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Buy* | 4 | $10.34 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Sell* | 33 | $10.205 | Uncrossing Trade |
08:00:02 - 05-Jun-26 |
| Buy* | 1 | $10.285 | Automatic Execution |
16:25:29 - 04-Jun-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
08:00:52 - 04-Jun-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:42:53 - 03-Jun-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
15:42:20 - 03-Jun-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:42:13 - 03-Jun-26 |
| Buy* | 22 | $10.235 | Automatic Execution |
15:41:59 - 03-Jun-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:24:00 - 03-Jun-26 |
| Sell* | 1 | $10.265 | Uncrossing Trade |
16:35:27 - 02-Jun-26 |
| Buy* | 5 | $10.145 | Automatic Execution |
15:29:05 - 01-Jun-26 |
| Buy* | 20 | $10.17 | Automatic Execution |
14:32:36 - 01-Jun-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
12:00:01 - 01-Jun-26 |
| Sell* | 42 | $10.13 | Automatic Execution |
08:30:37 - 01-Jun-26 |
| Buy* | 100 | $10.255 | Suspected BUY Trade |
08:00:28 - 01-Jun-26 |
| Sell* | 90 | $10.435 | Automatic Execution |
16:11:04 - 29-May-26 |
| Sell* | 44 | $10.425 | Automatic Execution |
16:08:02 - 29-May-26 |
| Sell* | 44 | $10.425 | Automatic Execution |
16:07:51 - 29-May-26 |
| Buy* | 22 | $10.495 | Automatic Execution |
14:42:00 - 29-May-26 |
| Buy* | 11 | $10.49 | Automatic Execution |
14:33:45 - 29-May-26 |
| Buy* | 11 | $10.50 | Automatic Execution |
14:31:08 - 29-May-26 |
| Buy* | 11 | $10.505 | Automatic Execution |
14:24:03 - 29-May-26 |
| Buy* | 11 | $10.515 | Automatic Execution |
14:24:00 - 29-May-26 |
| Buy* | 11 | $10.555 | Automatic Execution |
14:01:08 - 29-May-26 |
| Buy* | 5 | $10.555 | Automatic Execution |
13:53:43 - 29-May-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
13:51:55 - 29-May-26 |
| Buy* | 5 | $10.545 | Automatic Execution |
13:43:32 - 29-May-26 |
| Buy* | 5 | $10.60 | Automatic Execution |
10:36:39 - 29-May-26 |
| Buy* | 5 | $10.57 | Automatic Execution |
10:29:17 - 29-May-26 |
| Buy* | 5 | $10.54 | Automatic Execution |
09:52:25 - 29-May-26 |
| Buy* | 5 | $10.575 | Automatic Execution |
09:52:25 - 29-May-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
09:47:25 - 29-May-26 |
| Buy* | 14 | $10.53 | Automatic Execution |
08:00:23 - 29-May-26 |
| Buy* | 6,242 | $10.44 | Suspected BUY Trade |
16:35:26 - 28-May-26 |
| Buy* | 1 | $10.455 | Automatic Execution |
16:01:44 - 28-May-26 |
| Buy* | 14 | $10.455 | Automatic Execution |
15:39:42 - 28-May-26 |
| Buy* | 14 | $10.45 | Automatic Execution |
15:34:09 - 28-May-26 |
| Buy* | 14 | $10.465 | Automatic Execution |
15:31:04 - 28-May-26 |
| Buy* | 14 | $10.465 | Automatic Execution |
15:28:57 - 28-May-26 |
| Buy* | 5 | $10.465 | Automatic Execution |
15:21:55 - 28-May-26 |
| Buy* | 5 | $10.46 | Automatic Execution |
15:21:50 - 28-May-26 |
| Buy* | 5 | $10.47 | Automatic Execution |
15:20:11 - 28-May-26 |
| Buy* | 5 | $10.47 | Automatic Execution |
15:20:10 - 28-May-26 |
| Buy* | 5 | $10.47 | Automatic Execution |
15:17:55 - 28-May-26 |
| Buy* | 5 | $10.47 | Automatic Execution |
15:17:54 - 28-May-26 |
| Buy* | 5 | $10.475 | Automatic Execution |
15:14:51 - 28-May-26 |
| Buy* | 5 | $10.475 | Automatic Execution |
15:14:50 - 28-May-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:11:43 - 28-May-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:11:38 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:07:30 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:07:08 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:07:04 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:06:33 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:05:44 - 28-May-26 |
| Buy* | 1 | $10.405 | Automatic Execution |
15:05:43 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:05:31 - 28-May-26 |
| Buy* | 1 | $10.405 | Automatic Execution |
15:05:30 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:05:25 - 28-May-26 |
| Buy* | 1 | $10.405 | Automatic Execution |
15:05:24 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:04:16 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:04:15 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:04:06 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:04:01 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:03:56 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:03:38 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:03:33 - 28-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:03:33 - 28-May-26 |
| Buy* | 1 | $10.405 | Automatic Execution |
15:03:32 - 28-May-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
13:36:39 - 28-May-26 |
| Buy* | 1 | $10.445 | Automatic Execution |
13:15:10 - 28-May-26 |
| Sell* | 1 | $10.395 | Uncrossing Trade |
16:35:17 - 27-May-26 |
| Buy* | 5 | $10.485 | Automatic Execution |
15:07:44 - 27-May-26 |
| Buy* | 5 | $10.515 | Automatic Execution |
14:28:14 - 27-May-26 |
| Buy* | 1 | $10.515 | Automatic Execution |
14:24:00 - 27-May-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:12:32 - 27-May-26 |
| Buy* | 5 | $10.52 | Automatic Execution |
14:12:32 - 27-May-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
16:24:42 - 26-May-26 |
| Sell* | 39 | $10.39 | Automatic Execution |
11:11:22 - 26-May-26 |
| Buy* | 1 | $10.535 | Automatic Execution |
10:45:28 - 26-May-26 |
| Buy* | 8 | $10.535 | Automatic Execution |
10:45:27 - 26-May-26 |
| Sell* | 19 | $10.38 | Automatic Execution |
08:31:46 - 26-May-26 |
| Sell* | 189 | $10.255 | Automatic Execution |
16:10:01 - 22-May-26 |
| Sell* | 15 | $10.265 | Automatic Execution |
16:10:01 - 22-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:44:28 - 22-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:44:27 - 22-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:44:26 - 22-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:42:18 - 22-May-26 |
| Buy* | 1 | $10.365 | Automatic Execution |
08:42:17 - 22-May-26 |
| Buy* | 1 | $10.345 | Automatic Execution |
08:41:09 - 22-May-26 |
| Buy* | 1 | $10.345 | Automatic Execution |
08:41:08 - 22-May-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
08:41:07 - 22-May-26 |
| Buy* | 73 | $10.335 | Automatic Execution |
08:40:58 - 22-May-26 |
| Sell* | 11 | $10.21 | Automatic Execution |
08:31:24 - 22-May-26 |
| Buy* | 25 | $10.255 | Automatic Execution |
11:15:03 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
11:09:39 - 21-May-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
11:08:50 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
11:03:58 - 21-May-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
11:01:52 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
10:56:27 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
10:44:53 - 21-May-26 |
| Buy* | 110 | $10.265 | Automatic Execution |
10:37:24 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:53:12 - 21-May-26 |
| Buy* | 4 | $10.245 | Automatic Execution |
08:53:10 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:48:00 - 21-May-26 |
| Buy* | 3 | $10.22 | Automatic Execution |
08:47:00 - 21-May-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
08:28:04 - 21-May-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
13:25:32 - 20-May-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
10:12:55 - 20-May-26 |