| Price | £4.0475 on 22-05-2026 at 15:55:04 |
|---|---|
| Change | £0.0405 1.01% |
| Buy | £4.049 |
| Sell | £4.025 |
| Last Trade: | Unknown 0.00 at £4.0475 |
| Day's Volume: | 9 |
| Last Close: | £4.037 |
| Open: | £4.0475 |
| ISIN: | IE000S3N6R34 |
| Day's Range | £4.0475 - £4.0475 |
| 52wk Range: | £3.3715 - £4.082 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.0475 |
| Shares in Issue: | N/A |
Ish Msci Em Swp (ESWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.0475 | SI Trade |
08:01:11 - 22-May-26 |
| Buy* | 3 | £4.0475 | SI Trade |
08:01:06 - 22-May-26 |
| Buy* | 3 | £4.0475 | Automatic Execution |
08:01:06 - 22-May-26 |
| Unknown* | 0 | £4.047 | SI Trade |
08:01:01 - 22-May-26 |
| Buy* | 3 | £4.0475 | Automatic Execution |
08:01:01 - 22-May-26 |
| Buy* | 1 | £4.002 | SI Trade |
08:05:11 - 21-May-26 |
| Buy* | 7 | £4.0025 | Automatic Execution |
08:05:06 - 21-May-26 |
| Unknown* | 0 | £4.005 | SI Trade |
08:02:42 - 21-May-26 |
| Buy* | 3 | £4.005 | SI Trade |
08:02:40 - 21-May-26 |
| Buy* | 3 | £4.005 | Automatic Execution |
08:02:40 - 21-May-26 |
Ish Msci Em Swp (ESWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
