| Price | £4.11425 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £0.00625 0.15% |
| Buy | £4.1215 |
| Sell | £4.107 |
| Last Trade: | Unknown 0.00 at £4.101 |
| Day's Volume: | 0 |
| Last Close: | £4.11425 |
| Open: | £4.108 |
| ISIN: | IE000S3N6R34 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.3715 - £4.4245 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Msci Em Swp (ESWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.101 | SI Trade |
16:02:57 - 10-Jul-26 |
| Buy* | 5 | £4.0545 | SI Trade |
08:00:45 - 09-Jul-26 |
| Sell* | 9 | £4.0275 | Automatic Execution |
14:25:13 - 08-Jul-26 |
| Buy* | 12 | £3.9905 | Automatic Execution |
10:50:26 - 08-Jul-26 |
| Buy* | 9 | £3.9905 | SI Trade |
10:50:26 - 08-Jul-26 |
| Buy* | 12 | £3.9905 | SI Trade |
10:50:26 - 08-Jul-26 |
| Buy* | 12 | £3.9905 | Automatic Execution |
10:50:26 - 08-Jul-26 |
| Buy* | 12 | £3.9905 | SI Trade |
10:50:25 - 08-Jul-26 |
| Buy* | 10 | £3.9905 | SI Trade |
10:50:20 - 08-Jul-26 |
| Buy* | 12 | £3.9905 | Automatic Execution |
10:50:20 - 08-Jul-26 |
Ish Msci Em Swp (ESWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
