| Price | £4.192 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.064 -1.51% |
| Buy | £4.169 |
| Sell | £4.1605 |
| Last Trade: | Sell 1.00 at £4.192 |
| Day's Volume: | 1 |
| Last Close: | £4.16475 |
| Open: | £4.192 |
| ISIN: | IE000S3N6R34 |
| Day's Range | £4.192 - £4.192 |
| 52wk Range: | £3.3715 - £4.4245 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.192 |
| Shares in Issue: | N/A |
Ish Msci Em Swp (ESWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.192 | Automatic Execution |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | £4.226 | SI Trade |
08:33:15 - 22-Sep-26 |
| Unknown* | 0 | £4.2155 | SI Trade |
08:08:33 - 22-Sep-26 |
| Buy* | 7,431 | £4.0935 | Automatic Execution |
08:11:55 - 17-Sep-26 |
| Buy* | 2,005 | £4.0935 | Automatic Execution |
08:11:55 - 17-Sep-26 |
| Unknown* | 0 | £4.1265 | SI Trade |
13:36:31 - 10-Sep-26 |
| Sell* | 18,401 | £4.2035 | Automatic Execution |
09:32:17 - 09-Sep-26 |
| Sell* | 42 | £4.2025 | Automatic Execution |
08:05:04 - 07-Sep-26 |
| Buy* | 11 | £4.1155 | Automatic Execution |
16:15:26 - 28-Aug-26 |
| Buy* | 357 | £4.118 | Automatic Execution |
12:10:18 - 27-Aug-26 |
Ish Msci Em Swp (ESWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
